141.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 97.50 | 97.70 | 95.70 | 96.20 | 1,057.8K |
| 09:35 | 96.10 | 97.60 | 95.65 | 97.60 | 750.2K |
| 09:40 | 97.65 | 98.05 | 97.20 | 97.30 | 624.2K |
| 09:45 | 97.25 | 97.40 | 96.45 | 96.65 | 446.5K |
| 09:50 | 96.65 | 97.35 | 96.55 | 97.25 | 180.6K |
| 09:55 | 97.15 | 97.30 | 96.60 | 96.85 | 205.5K |
| 10:00 | 97.10 | 97.50 | 96.60 | 97.40 | 389.4K |
| 10:05 | 97.35 | 97.50 | 96.90 | 97.50 | 194.2K |
| 10:10 | 97.45 | 97.95 | 97.35 | 97.35 | 352.2K |
| 10:15 | 97.45 | 97.50 | 96.60 | 96.60 | 227.1K |
| 10:20 | 96.55 | 96.80 | 96.25 | 96.60 | 188.1K |
| 10:25 | 96.55 | 96.90 | 96.05 | 96.20 | 309.2K |
| 10:30 | 96.30 | 96.50 | 96.20 | 96.30 | 269.0K |
| 10:35 | 96.30 | 96.30 | 95.90 | 96.10 | 232.7K |
| 10:40 | 96.25 | 96.50 | 95.80 | 96.30 | 221.1K |
| 10:45 | 96.35 | 97.10 | 96.30 | 96.70 | 175.8K |
| 10:50 | 96.65 | 96.85 | 96.40 | 96.80 | 102.9K |
| 10:55 | 96.85 | 97.30 | 96.85 | 97.15 | 86.9K |
| 11:00 | 97.05 | 97.15 | 96.80 | 97.00 | 47.1K |
| 11:05 | 97.15 | 97.40 | 96.90 | 97.40 | 85.2K |
| 11:10 | 97.45 | 97.65 | 97.00 | 97.00 | 153.6K |
| 11:15 | 97.15 | 98.00 | 97.10 | 97.90 | 420.5K |
| 11:20 | 97.90 | 98.00 | 97.75 | 97.85 | 296.2K |
| 11:25 | 97.75 | 97.85 | 97.55 | 97.55 | 82.2K |
| 11:30 | 97.50 | 97.55 | 97.35 | 97.50 | 52.3K |
| 11:35 | 97.45 | 97.65 | 97.40 | 97.50 | 53.5K |
| 11:40 | 97.55 | 97.85 | 97.50 | 97.80 | 66.9K |
| 11:45 | 97.85 | 97.85 | 97.45 | 97.60 | 50.2K |
| 11:50 | 97.65 | 97.70 | 97.45 | 97.45 | 26.2K |
| 11:55 | 97.40 | 97.70 | 97.35 | 97.45 | 55.3K |
| 13:00 | 97.40 | 97.40 | 96.80 | 96.95 | 201.4K |
| 13:05 | 97.00 | 97.00 | 96.55 | 97.00 | 141.7K |
| 13:10 | 97.05 | 97.15 | 96.80 | 97.10 | 121.7K |
| 13:15 | 97.10 | 97.20 | 96.75 | 96.75 | 76.9K |
| 13:20 | 96.75 | 97.15 | 96.70 | 96.85 | 81.3K |
| 13:25 | 96.90 | 96.90 | 96.60 | 96.70 | 98.4K |
| 13:30 | 96.65 | 96.85 | 96.50 | 96.85 | 107.7K |
| 13:35 | 96.75 | 97.15 | 96.75 | 97.00 | 61.8K |
| 13:40 | 97.00 | 97.15 | 96.70 | 96.70 | 72.3K |
| 13:45 | 96.75 | 97.00 | 96.70 | 97.00 | 47.6K |
| 13:50 | 97.10 | 97.20 | 96.95 | 97.20 | 80.1K |
| 13:55 | 97.10 | 97.40 | 97.05 | 97.25 | 190.4K |
| 14:00 | 97.20 | 97.40 | 97.20 | 97.35 | 107.8K |
| 14:05 | 97.30 | 97.40 | 97.25 | 97.30 | 153.1K |
| 14:10 | 97.35 | 97.35 | 96.90 | 97.25 | 102.8K |
| 14:15 | 97.30 | 97.30 | 97.20 | 97.30 | 88.4K |
| 14:20 | 97.25 | 97.35 | 97.20 | 97.30 | 67.9K |
| 14:25 | 97.35 | 97.35 | 97.10 | 97.15 | 73.0K |
| 14:30 | 97.10 | 97.25 | 96.80 | 97.25 | 99.7K |
| 14:35 | 97.30 | 97.35 | 97.15 | 97.35 | 61.2K |
| 14:40 | 97.40 | 97.40 | 96.95 | 97.30 | 124.5K |
| 14:45 | 97.25 | 97.30 | 97.05 | 97.10 | 66.6K |
| 14:50 | 97.05 | 97.25 | 96.95 | 97.25 | 119.7K |
| 14:55 | 97.35 | 97.65 | 97.25 | 97.65 | 214.7K |
| 15:00 | 97.60 | 97.70 | 97.35 | 97.65 | 138.9K |
| 15:05 | 97.70 | 97.75 | 97.55 | 97.55 | 95.7K |
| 15:10 | 97.60 | 97.75 | 97.25 | 97.40 | 67.3K |
| 15:15 | 97.30 | 97.40 | 97.15 | 97.30 | 66.1K |
| 15:20 | 97.20 | 97.30 | 96.95 | 97.15 | 115.1K |
| 15:25 | 97.15 | 97.20 | 97.10 | 97.15 | 47.2K |
| 15:30 | 97.20 | 97.20 | 97.10 | 97.20 | 54.7K |
| 15:35 | 97.15 | 97.20 | 97.00 | 97.05 | 66.9K |
| 15:40 | 97.15 | 97.15 | 96.90 | 96.90 | 97.1K |
| 15:45 | 96.95 | 97.25 | 96.95 | 97.25 | 128.0K |
| 15:50 | 97.30 | 97.45 | 97.20 | 97.30 | 162.1K |
| 15:55 | 97.30 | 97.60 | 97.05 | 97.60 | 235.8K |