Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
141.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.20 90.10 88.20 89.80 710.7K
09:35 89.70 91.10 89.60 90.50 669.2K
09:40 90.60 91.35 90.60 91.20 751.6K
09:45 91.20 91.90 90.80 90.80 657.0K
09:50 90.80 91.55 90.75 90.80 277.1K
09:55 90.85 91.30 90.80 90.85 315.2K
10:00 90.90 91.05 90.15 90.35 309.2K
10:05 90.40 90.60 90.05 90.40 196.2K
10:10 90.50 90.75 90.25 90.75 170.5K
10:15 90.70 90.75 90.55 90.55 65.6K
10:20 90.80 90.90 90.20 90.20 132.8K
10:25 90.10 90.25 90.00 90.10 121.2K
10:30 90.15 90.25 90.00 90.15 115.2K
10:35 90.10 90.30 90.10 90.15 89.8K
10:40 90.20 90.50 90.15 90.50 51.5K
10:45 90.45 90.65 90.40 90.40 80.1K
10:50 90.50 90.85 90.40 90.85 126.1K
10:55 90.90 91.15 90.85 91.05 191.7K
11:00 91.05 91.10 90.90 90.90 118.6K
11:05 90.95 91.05 90.85 90.85 81.3K
11:10 90.90 91.45 90.85 91.45 123.9K
11:15 91.40 91.45 90.85 91.00 72.1K
11:20 90.90 91.05 90.85 91.05 27.8K
11:25 91.10 91.10 90.90 91.00 50.3K
11:30 91.05 91.10 91.00 91.00 48.6K
11:35 91.00 91.00 90.80 90.80 29.7K
11:40 90.85 91.00 90.80 91.00 43.0K
11:45 91.05 91.45 90.90 91.40 130.0K
11:50 91.45 91.60 91.25 91.40 439.4K
11:55 91.45 91.55 91.35 91.50 69.7K
13:00 91.55 92.00 91.55 91.80 518.4K
13:05 91.75 91.75 91.25 91.45 106.2K
13:10 91.40 91.45 90.65 90.65 156.1K
13:15 90.75 91.00 90.50 90.60 130.4K
13:20 90.70 90.90 90.30 90.30 142.7K
13:25 90.25 90.60 90.25 90.50 96.9K
13:30 90.55 90.70 90.50 90.55 55.1K
13:35 90.50 90.55 90.00 90.05 215.5K
13:40 90.10 90.45 90.05 90.35 120.2K
13:45 90.40 90.40 90.20 90.35 70.2K
13:50 90.35 90.40 90.05 90.05 101.8K
13:55 90.00 90.40 90.00 90.20 197.4K
14:00 90.20 90.50 90.00 90.50 85.4K
14:05 90.50 90.50 89.95 90.00 103.0K
14:10 89.95 90.50 89.90 90.45 65.6K
14:15 90.45 90.50 90.20 90.50 49.4K
14:20 90.50 90.75 90.10 90.10 123.3K
14:25 90.10 90.30 90.00 90.00 89.4K
14:30 90.00 90.00 89.65 89.65 113.1K
14:35 89.60 90.00 89.45 89.60 144.4K
14:40 89.55 89.65 89.10 89.45 272.4K
14:45 89.45 89.85 89.45 89.70 100.6K
14:50 89.75 89.90 89.55 89.65 83.7K
14:55 89.60 90.10 89.60 90.10 74.1K
15:00 90.10 90.50 90.10 90.25 91.7K
15:05 90.20 90.20 89.85 90.00 46.9K
15:10 90.05 90.30 90.05 90.25 98.6K
15:15 90.20 90.25 90.15 90.25 39.8K
15:20 90.20 90.40 90.15 90.20 45.4K
15:25 90.15 90.30 89.95 89.95 83.0K
15:30 89.90 90.15 89.70 90.15 65.8K
15:35 90.20 90.30 90.05 90.05 87.9K
15:40 90.05 90.20 89.95 90.15 70.1K
15:45 90.20 90.45 90.00 90.10 125.9K
15:50 90.15 90.25 90.05 90.10 65.1K
15:55 90.05 90.15 89.85 90.00 200.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles