154.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 91.05 | 94.25 | 91.05 | 94.20 | 2,474.8K |
| 09:35 | 94.20 | 94.95 | 93.95 | 94.10 | 1,527.0K |
| 09:40 | 94.00 | 94.20 | 93.30 | 93.50 | 702.6K |
| 09:45 | 93.30 | 93.35 | 92.60 | 92.65 | 430.9K |
| 09:50 | 92.65 | 93.30 | 92.65 | 93.30 | 415.1K |
| 09:55 | 93.20 | 93.20 | 92.70 | 93.20 | 248.9K |
| 10:00 | 93.15 | 93.70 | 92.90 | 93.45 | 255.8K |
| 10:05 | 93.40 | 93.70 | 93.15 | 93.60 | 205.4K |
| 10:10 | 93.60 | 93.75 | 93.15 | 93.15 | 306.2K |
| 10:15 | 93.25 | 93.55 | 93.00 | 93.30 | 160.6K |
| 10:20 | 93.25 | 93.40 | 92.85 | 93.35 | 202.1K |
| 10:25 | 93.40 | 93.45 | 92.05 | 92.30 | 480.3K |
| 10:30 | 92.30 | 93.00 | 92.15 | 93.00 | 149.9K |
| 10:35 | 92.95 | 93.30 | 92.90 | 93.25 | 138.2K |
| 10:40 | 93.30 | 93.30 | 92.95 | 93.00 | 98.9K |
| 10:45 | 93.05 | 93.05 | 92.50 | 92.50 | 121.8K |
| 10:50 | 92.50 | 92.80 | 92.45 | 92.70 | 140.2K |
| 10:55 | 92.75 | 92.75 | 92.30 | 92.30 | 143.4K |
| 11:00 | 92.35 | 93.00 | 92.30 | 92.65 | 271.2K |
| 11:05 | 92.65 | 93.25 | 92.65 | 93.10 | 168.0K |
| 11:10 | 93.15 | 93.50 | 93.10 | 93.50 | 166.5K |
| 11:15 | 93.45 | 93.55 | 93.35 | 93.35 | 168.6K |
| 11:20 | 93.40 | 93.90 | 93.35 | 93.85 | 337.3K |
| 11:25 | 93.90 | 93.90 | 93.60 | 93.70 | 114.5K |
| 11:30 | 93.75 | 94.95 | 93.75 | 94.40 | 903.2K |
| 11:35 | 94.45 | 94.85 | 94.40 | 94.55 | 301.7K |
| 11:40 | 94.60 | 94.75 | 94.10 | 94.50 | 133.8K |
| 11:45 | 94.50 | 94.50 | 94.10 | 94.15 | 98.6K |
| 11:50 | 94.05 | 94.05 | 93.40 | 93.45 | 222.5K |
| 11:55 | 93.50 | 93.60 | 93.05 | 93.60 | 167.5K |
| 13:00 | 93.60 | 93.60 | 93.15 | 93.60 | 187.4K |
| 13:05 | 93.55 | 93.55 | 93.25 | 93.45 | 90.1K |
| 13:10 | 93.50 | 93.90 | 93.50 | 93.80 | 112.1K |
| 13:15 | 93.90 | 94.40 | 93.85 | 94.05 | 172.7K |
| 13:20 | 94.15 | 94.15 | 93.75 | 93.80 | 92.1K |
| 13:25 | 93.85 | 93.85 | 93.50 | 93.50 | 155.5K |
| 13:30 | 93.50 | 93.65 | 93.30 | 93.40 | 159.1K |
| 13:35 | 93.40 | 93.95 | 93.40 | 93.85 | 159.6K |
| 13:40 | 93.90 | 93.95 | 93.80 | 93.80 | 99.3K |
| 13:45 | 93.75 | 93.75 | 93.35 | 93.55 | 106.5K |
| 13:50 | 93.50 | 93.55 | 92.95 | 93.30 | 175.0K |
| 13:55 | 93.25 | 93.35 | 93.05 | 93.35 | 175.3K |
| 14:00 | 93.40 | 93.90 | 93.40 | 93.85 | 111.7K |
| 14:05 | 93.80 | 93.90 | 93.75 | 93.90 | 86.8K |
| 14:10 | 93.85 | 93.90 | 93.40 | 93.70 | 83.5K |
| 14:15 | 93.65 | 93.70 | 93.35 | 93.35 | 70.2K |
| 14:20 | 93.30 | 93.45 | 92.80 | 92.85 | 248.2K |
| 14:25 | 92.90 | 93.20 | 92.65 | 93.20 | 163.8K |
| 14:30 | 93.25 | 93.30 | 93.05 | 93.25 | 106.6K |
| 14:35 | 93.25 | 93.45 | 93.20 | 93.45 | 152.8K |
| 14:40 | 93.40 | 93.80 | 93.40 | 93.65 | 148.7K |
| 14:45 | 93.60 | 93.90 | 93.50 | 93.65 | 163.8K |
| 14:50 | 93.70 | 94.00 | 93.70 | 93.75 | 236.0K |
| 14:55 | 93.80 | 93.80 | 93.70 | 93.80 | 81.2K |
| 15:00 | 93.85 | 93.85 | 93.60 | 93.85 | 67.8K |
| 15:05 | 93.90 | 94.00 | 93.70 | 93.80 | 202.5K |
| 15:10 | 93.65 | 93.75 | 93.60 | 93.75 | 65.7K |
| 15:15 | 93.75 | 93.75 | 93.50 | 93.55 | 69.2K |
| 15:20 | 93.55 | 93.55 | 93.40 | 93.45 | 83.2K |
| 15:25 | 93.50 | 93.80 | 93.45 | 93.70 | 133.6K |
| 15:30 | 93.65 | 94.00 | 93.65 | 94.00 | 88.7K |
| 15:35 | 93.95 | 94.00 | 93.90 | 94.00 | 91.6K |
| 15:40 | 93.95 | 94.20 | 93.90 | 94.15 | 243.2K |
| 15:45 | 94.20 | 94.45 | 94.15 | 94.45 | 214.0K |
| 15:50 | 94.40 | 94.80 | 94.40 | 94.75 | 470.3K |
| 15:55 | 94.75 | 94.90 | 94.65 | 94.90 | 863.8K |