Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
141.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.00 93.45 90.95 93.15 2,577.9K
09:35 93.20 94.25 92.95 94.00 2,079.2K
09:40 94.00 94.00 93.00 93.70 1,100.4K
09:45 93.55 93.55 92.50 92.95 704.1K
09:50 92.95 93.10 92.65 93.10 482.7K
09:55 93.10 93.75 93.00 93.00 503.4K
10:00 93.05 93.10 92.80 92.95 270.6K
10:05 92.95 93.00 92.35 92.45 373.1K
10:10 92.45 92.60 92.10 92.60 391.8K
10:15 92.55 93.10 92.55 93.10 329.9K
10:20 93.10 93.10 92.65 92.90 139.9K
10:25 92.90 93.10 92.90 92.90 142.8K
10:30 92.85 93.00 92.25 92.25 222.5K
10:35 92.25 92.50 92.20 92.45 227.6K
10:40 92.40 92.80 92.35 92.45 166.1K
10:45 92.40 92.55 92.20 92.45 136.8K
10:50 92.45 92.80 92.30 92.70 320.9K
10:55 92.65 92.70 92.35 92.65 151.2K
11:00 92.70 92.70 92.40 92.45 121.6K
11:05 92.40 92.65 92.05 92.05 217.0K
11:10 92.05 92.30 92.00 92.30 179.0K
11:15 92.25 92.30 92.15 92.20 66.5K
11:20 92.20 92.35 92.20 92.35 58.7K
11:25 92.40 93.10 92.30 93.10 379.1K
11:30 93.00 93.20 92.60 92.60 170.5K
11:35 92.55 93.00 92.55 92.70 79.4K
11:40 92.75 92.80 92.55 92.60 56.1K
11:45 92.70 93.00 92.60 93.00 75.3K
11:50 92.95 93.05 92.85 92.85 35.4K
11:55 92.90 92.90 92.70 92.70 19.1K
13:00 92.70 92.95 92.30 92.35 143.2K
13:05 92.30 92.40 91.85 91.85 291.4K
13:10 91.80 92.05 91.50 91.85 253.9K
13:15 91.90 91.90 91.25 91.90 209.5K
13:20 91.80 92.00 91.60 92.00 99.7K
13:25 91.95 92.15 91.90 91.90 87.5K
13:30 91.95 92.15 91.85 92.05 91.7K
13:35 92.10 92.10 91.90 92.00 99.0K
13:40 92.05 92.30 91.90 91.90 108.5K
13:45 91.85 91.85 91.40 91.65 269.4K
13:50 91.70 91.70 91.40 91.45 138.3K
13:55 91.40 91.70 91.40 91.70 124.5K
14:00 91.75 91.90 91.75 91.90 64.0K
14:05 91.95 91.95 91.50 91.50 96.3K
14:10 91.45 91.60 91.45 91.50 108.6K
14:15 91.45 91.50 91.25 91.25 126.3K
14:20 91.30 91.65 91.20 91.65 141.6K
14:25 91.70 92.00 91.55 91.55 127.0K
14:30 91.50 92.00 91.50 92.00 76.7K
14:35 92.10 92.15 91.95 91.95 88.9K
14:40 92.05 92.05 91.85 91.90 63.2K
14:45 91.85 91.95 91.70 91.95 88.8K
14:50 92.10 92.40 91.95 92.40 185.4K
14:55 92.40 92.40 92.25 92.30 96.5K
15:00 92.25 92.25 91.90 92.00 93.6K
15:05 92.05 92.35 92.05 92.15 60.9K
15:10 92.10 92.25 92.10 92.20 47.7K
15:15 92.25 92.40 92.20 92.30 84.8K
15:20 92.25 92.35 92.20 92.20 61.8K
15:25 92.15 92.20 92.05 92.05 56.2K
15:30 92.15 92.15 91.85 91.85 96.8K
15:35 91.90 91.90 91.65 91.70 103.9K
15:40 91.75 92.00 91.70 92.00 101.6K
15:45 91.85 92.20 91.85 92.10 181.4K
15:50 92.15 92.20 92.10 92.15 130.6K
15:55 92.15 92.80 92.15 92.80 595.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles