Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
154.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 80.70 80.75 79.50 80.20 262.5K
09:35 80.20 81.05 80.15 80.80 118.5K
09:40 80.75 80.75 79.60 79.65 122.0K
09:45 79.55 79.60 79.30 79.35 187.2K
09:50 79.35 79.40 78.90 78.95 272.9K
09:55 78.95 79.20 78.90 79.15 105.5K
10:00 79.15 79.65 79.00 79.50 156.4K
10:05 79.45 79.80 79.30 79.30 68.5K
10:10 79.30 79.35 79.15 79.15 42.0K
10:15 79.25 79.25 78.90 78.90 109.0K
10:20 78.90 78.95 78.50 78.85 165.7K
10:25 78.80 79.10 78.80 78.90 60.1K
10:30 78.95 79.15 78.80 78.90 92.1K
10:35 78.95 78.95 78.65 78.70 57.7K
10:40 78.75 78.75 78.55 78.55 72.3K
10:45 78.55 78.65 78.50 78.55 60.7K
10:50 78.50 78.60 78.40 78.45 146.7K
10:55 78.40 78.50 78.30 78.40 69.2K
11:00 78.50 78.80 78.40 78.80 86.9K
11:05 78.60 78.85 78.55 78.65 36.0K
11:10 78.55 78.70 78.30 78.30 84.1K
11:15 78.35 78.35 78.10 78.10 188.4K
11:20 78.05 78.20 78.05 78.05 46.8K
11:25 78.10 78.15 78.05 78.15 65.3K
11:30 78.10 78.15 78.00 78.00 76.9K
11:35 78.05 78.05 77.95 78.00 93.4K
11:40 78.05 78.20 78.00 78.20 44.3K
11:45 78.10 78.20 78.00 78.00 29.5K
11:50 78.05 78.15 78.00 78.15 31.5K
11:55 78.10 78.25 77.95 78.20 44.4K
13:00 78.25 78.25 78.05 78.05 72.5K
13:05 78.10 78.25 78.05 78.25 35.0K
13:10 78.25 78.35 78.20 78.35 34.9K
13:15 78.30 78.60 78.20 78.60 125.9K
13:20 78.55 78.70 78.50 78.55 34.8K
13:25 78.60 78.65 78.50 78.50 26.4K
13:30 78.60 78.75 78.60 78.75 31.6K
13:35 78.85 78.95 78.75 78.85 82.0K
13:40 78.90 79.10 78.90 79.10 27.9K
13:45 79.05 79.20 78.95 79.05 52.3K
13:50 79.05 79.20 78.95 79.10 70.6K
13:55 79.05 79.10 78.90 78.95 28.9K
14:00 78.90 79.00 78.65 78.70 42.2K
14:05 78.70 78.85 78.65 78.70 62.2K
14:10 78.80 78.90 78.70 78.85 12.7K
14:15 78.90 78.95 78.85 78.90 19.4K
14:20 78.85 78.90 78.80 78.80 14.0K
14:25 78.90 78.95 78.80 78.90 18.6K
14:30 78.85 79.05 78.80 79.05 32.5K
14:35 79.10 79.10 78.80 78.80 28.9K
14:40 78.85 78.85 78.60 78.70 67.6K
14:45 78.75 78.75 78.35 78.45 85.2K
14:50 78.55 78.90 78.55 78.80 17.4K
14:55 78.75 78.75 78.60 78.60 27.4K
15:00 78.55 78.65 78.50 78.65 24.0K
15:05 78.60 78.75 78.20 78.25 86.2K
15:10 78.20 78.50 78.20 78.35 21.3K
15:15 78.40 78.45 78.20 78.25 59.4K
15:20 78.20 78.30 78.20 78.30 27.9K
15:25 78.25 78.30 78.10 78.10 68.6K
15:30 78.10 78.25 78.05 78.20 68.1K
15:35 78.15 78.25 78.15 78.25 39.8K
15:40 78.25 78.45 78.25 78.30 31.1K
15:45 78.35 78.35 78.30 78.35 22.2K
15:50 78.30 78.35 78.15 78.25 102.0K
15:55 78.25 78.40 78.20 78.40 117.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles