Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
154.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83.95 84.80 83.05 84.80 1,593.3K
09:35 84.80 84.85 83.90 84.15 583.8K
09:40 84.15 84.50 83.85 83.95 420.3K
09:45 83.90 84.35 83.85 84.25 169.6K
09:50 84.25 84.35 84.05 84.15 111.0K
09:55 84.10 84.15 83.85 83.85 80.9K
10:00 83.90 84.05 83.80 83.95 99.4K
10:05 84.00 84.00 83.60 83.85 213.6K
10:10 83.90 84.20 83.90 83.95 130.5K
10:15 84.00 84.05 83.80 83.90 84.7K
10:20 83.95 84.05 83.90 83.90 64.7K
10:25 83.85 83.85 83.55 83.55 76.0K
10:30 83.60 83.65 83.50 83.50 108.5K
10:35 83.45 83.55 83.40 83.55 98.2K
10:40 83.50 83.60 83.35 83.35 78.6K
10:45 83.30 83.35 82.90 83.15 193.2K
10:50 83.10 83.15 82.90 83.00 54.7K
10:55 83.05 83.10 82.50 82.75 131.1K
11:00 82.70 82.85 82.60 82.65 114.8K
11:05 82.70 82.80 82.65 82.75 37.2K
11:10 82.75 82.90 82.70 82.90 47.9K
11:15 82.95 83.00 82.80 82.95 59.3K
11:20 83.00 83.15 82.80 82.85 51.5K
11:25 82.80 82.95 82.80 82.85 43.6K
11:30 82.85 83.05 82.75 82.80 55.9K
11:35 82.75 82.85 82.70 82.85 35.9K
11:40 82.90 82.95 82.85 82.85 22.9K
11:45 82.85 82.85 82.75 82.85 21.1K
11:50 82.80 82.85 82.70 82.75 25.4K
11:55 82.70 82.80 82.70 82.80 23.2K
13:00 82.85 82.85 82.60 82.80 97.4K
13:05 82.85 83.05 82.85 82.95 78.5K
13:10 83.00 83.15 82.85 82.90 65.8K
13:15 82.85 82.85 82.60 82.60 73.7K
13:20 82.65 82.65 82.30 82.30 109.6K
13:25 82.25 82.50 82.25 82.50 79.1K
13:30 82.50 82.55 82.20 82.50 134.0K
13:35 82.55 82.60 82.50 82.55 38.7K
13:40 82.50 82.65 82.50 82.65 69.0K
13:45 82.55 82.60 82.25 82.40 119.6K
13:50 82.35 82.80 82.35 82.75 69.5K
13:55 82.75 82.90 82.75 82.75 48.0K
14:00 82.80 83.65 82.80 83.60 205.3K
14:05 83.60 83.65 83.10 83.15 118.3K
14:10 83.10 83.55 83.10 83.40 98.5K
14:15 83.45 83.45 83.15 83.20 42.0K
14:20 83.15 83.20 83.00 83.10 53.7K
14:25 83.05 83.10 82.80 82.95 35.2K
14:30 82.90 83.10 82.90 83.00 50.6K
14:35 82.95 83.05 82.90 82.90 29.9K
14:40 82.85 82.85 82.80 82.80 25.7K
14:45 82.85 83.10 82.80 83.10 38.9K
14:50 83.05 83.10 82.95 83.05 61.4K
14:55 83.05 83.25 83.05 83.10 56.2K
15:00 83.05 83.05 82.90 82.90 18.1K
15:05 82.95 82.95 82.90 82.90 15.4K
15:10 82.85 82.90 82.80 82.85 47.2K
15:15 82.90 82.95 82.85 82.90 20.6K
15:20 82.90 83.05 82.90 83.00 25.0K
15:25 83.05 83.10 83.00 83.00 27.6K
15:30 83.05 83.05 82.90 82.90 22.6K
15:35 82.95 83.05 82.90 83.00 34.6K
15:40 82.90 83.05 82.90 82.90 30.1K
15:45 82.90 83.00 82.90 83.00 49.2K
15:50 82.95 83.00 82.90 82.95 51.8K
15:55 82.90 82.95 82.85 82.90 93.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles