Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
154.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.00 92.20 90.60 90.60 521.8K
09:35 90.50 91.10 89.90 90.85 347.7K
09:40 90.60 91.60 90.60 90.80 377.7K
09:45 90.85 91.25 90.85 91.10 174.4K
09:50 91.15 91.20 90.55 90.55 119.1K
09:55 90.60 91.20 90.60 91.15 97.1K
10:00 91.10 91.20 90.80 90.80 94.8K
10:05 90.75 90.95 90.60 90.80 125.3K
10:10 90.75 91.00 90.75 91.00 66.0K
10:15 91.05 91.20 90.90 91.15 64.7K
10:20 91.15 91.15 90.45 90.45 123.0K
10:25 90.40 90.55 90.25 90.45 61.5K
10:30 90.45 90.95 90.45 90.85 49.0K
10:35 90.95 90.95 90.70 90.80 45.2K
10:40 90.75 90.85 90.60 90.75 42.8K
10:45 90.70 90.85 90.65 90.85 45.6K
10:50 90.75 90.95 90.70 90.95 73.6K
10:55 90.90 91.20 90.90 91.20 128.3K
11:00 91.15 91.15 90.70 90.70 59.5K
11:05 90.75 91.05 90.70 91.00 30.8K
11:10 90.95 91.00 90.45 90.50 51.4K
11:15 90.55 90.60 90.30 90.30 69.1K
11:20 90.25 90.25 89.75 89.75 175.8K
11:25 89.70 90.35 89.50 90.30 128.5K
11:30 90.25 90.40 90.20 90.25 34.9K
11:35 90.20 90.20 90.00 90.05 53.8K
11:40 90.10 90.25 90.05 90.20 20.8K
11:45 90.15 90.30 90.15 90.20 25.4K
11:50 90.30 90.50 90.15 90.45 12.9K
11:55 90.40 90.45 90.35 90.35 8.6K
13:00 90.30 90.60 90.30 90.60 46.7K
13:05 90.65 90.75 90.60 90.65 36.3K
13:10 90.60 90.85 90.60 90.75 35.5K
13:15 90.75 90.90 90.75 90.75 40.2K
13:20 90.70 90.75 90.45 90.45 62.9K
13:25 90.50 90.65 90.25 90.25 55.0K
13:30 90.25 90.75 90.25 90.75 47.5K
13:35 90.85 90.85 90.65 90.70 46.6K
13:40 90.70 90.70 90.40 90.40 26.9K
13:45 90.40 90.65 90.40 90.60 32.9K
13:50 90.65 90.85 90.60 90.80 42.3K
13:55 90.85 91.20 90.75 91.00 144.6K
14:00 91.05 91.15 90.90 91.10 66.8K
14:05 91.10 91.25 91.05 91.10 102.2K
14:10 91.05 91.15 91.00 91.00 51.3K
14:15 90.95 91.00 90.80 90.80 38.2K
14:20 90.85 90.90 90.80 90.80 26.4K
14:25 90.75 90.85 90.70 90.70 33.4K
14:30 90.75 91.00 90.70 91.00 55.0K
14:35 90.95 91.00 90.80 90.80 34.1K
14:40 90.85 90.90 90.65 90.85 39.6K
14:45 90.80 90.90 90.80 90.85 27.4K
14:50 90.80 91.00 90.80 91.00 34.0K
14:55 91.00 91.10 90.95 91.05 44.0K
15:00 91.10 91.10 90.95 90.95 33.3K
15:05 91.00 91.00 90.95 91.00 32.8K
15:10 90.90 90.95 90.40 90.45 116.4K
15:15 90.40 90.65 90.40 90.65 22.6K
15:20 90.60 90.70 90.50 90.70 20.1K
15:25 90.70 90.70 90.55 90.65 33.9K
15:30 90.60 90.60 90.45 90.45 61.0K
15:35 90.40 90.50 90.35 90.40 50.6K
15:40 90.45 90.60 90.30 90.50 58.6K
15:45 90.50 90.50 90.30 90.35 74.6K
15:50 90.35 90.45 90.30 90.30 103.2K
15:55 90.40 90.60 90.35 90.60 121.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles