Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
154.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.20 90.95 89.65 90.70 449.3K
09:35 90.70 91.65 90.50 91.65 394.6K
09:40 91.70 92.00 91.45 92.00 524.9K
09:45 92.00 92.40 92.00 92.35 522.7K
09:50 92.30 92.35 91.50 91.90 222.3K
09:55 91.85 91.90 91.50 91.55 174.5K
10:00 91.60 92.00 91.55 91.65 170.9K
10:05 91.65 91.80 91.60 91.70 76.2K
10:10 91.75 91.75 90.80 90.90 295.2K
10:15 90.85 90.95 90.50 90.75 175.4K
10:20 90.80 90.95 90.60 90.95 63.3K
10:25 90.90 90.90 90.55 90.55 51.4K
10:30 90.55 90.80 90.55 90.65 48.2K
10:35 90.70 90.70 90.35 90.40 149.4K
10:40 90.45 90.70 90.40 90.70 31.0K
10:45 90.65 90.65 90.40 90.55 33.2K
10:50 90.50 90.55 89.90 90.20 196.7K
10:55 90.25 90.30 89.90 89.95 119.7K
11:00 89.90 90.00 89.80 89.85 102.7K
11:05 89.90 90.50 89.85 90.40 88.2K
11:10 90.50 90.80 90.45 90.70 95.5K
11:15 90.75 90.75 90.40 90.65 27.0K
11:20 90.60 90.60 90.40 90.55 25.6K
11:25 90.60 91.00 90.55 91.00 58.7K
11:30 91.00 91.15 90.60 90.80 39.9K
11:35 90.75 90.85 90.60 90.60 25.1K
11:40 90.55 90.90 90.55 90.75 14.3K
11:45 90.75 91.20 90.75 91.15 60.6K
11:50 91.15 91.15 91.00 91.10 16.5K
11:55 91.05 91.10 91.00 91.05 19.9K
13:00 91.10 91.10 90.35 90.35 100.8K
13:05 90.30 90.60 90.15 90.30 82.0K
13:10 90.35 90.40 90.25 90.35 41.2K
13:15 90.30 90.35 90.20 90.25 29.8K
13:20 90.30 90.35 90.05 90.05 50.3K
13:25 90.10 90.50 90.00 90.45 100.5K
13:30 90.30 90.50 90.30 90.35 12.7K
13:35 90.45 90.45 90.15 90.15 27.4K
13:40 90.10 90.20 90.05 90.10 34.8K
13:45 90.10 90.15 90.05 90.15 42.0K
13:50 90.20 90.45 90.15 90.25 17.5K
13:55 90.30 90.70 90.30 90.65 30.3K
14:00 90.70 90.70 90.55 90.55 41.6K
14:05 90.50 90.65 90.50 90.55 33.0K
14:10 90.55 90.55 90.20 90.30 29.7K
14:15 90.35 90.40 90.10 90.10 34.2K
14:20 90.20 90.35 90.15 90.30 22.7K
14:25 90.35 90.35 90.05 90.05 31.1K
14:30 90.10 90.10 90.00 90.05 59.5K
14:35 90.10 90.10 90.00 90.00 63.6K
14:40 89.95 90.00 89.65 89.70 140.3K
14:45 89.65 89.75 89.60 89.60 95.4K
14:50 89.65 89.70 89.60 89.70 59.0K
14:55 89.65 90.00 89.65 89.95 98.1K
15:00 90.00 90.10 89.85 90.05 42.0K
15:05 90.00 90.30 90.00 90.20 68.9K
15:10 90.25 90.25 89.90 89.95 32.0K
15:15 90.00 90.10 89.90 89.90 47.0K
15:20 89.85 89.90 89.80 89.85 35.5K
15:25 89.90 90.00 89.85 90.00 25.8K
15:30 90.00 90.00 89.80 89.80 38.2K
15:35 89.75 89.85 89.75 89.80 34.0K
15:40 89.75 89.75 89.65 89.65 37.1K
15:45 89.70 89.75 89.60 89.70 78.5K
15:50 89.65 89.75 89.55 89.65 104.0K
15:55 89.60 89.80 89.25 89.80 219.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles