157.70
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 102.30 | 102.30 | 93.80 | 95.10 | 8,290.4K |
| 09:35 | 95.00 | 97.00 | 93.90 | 96.40 | 3,564.1K |
| 09:40 | 96.60 | 97.15 | 95.50 | 97.15 | 2,025.1K |
| 09:45 | 97.20 | 97.30 | 96.10 | 96.75 | 1,219.8K |
| 09:50 | 96.75 | 96.90 | 95.05 | 95.50 | 873.9K |
| 09:55 | 95.50 | 95.50 | 94.35 | 95.25 | 1,021.7K |
| 10:00 | 95.20 | 95.70 | 95.00 | 95.70 | 600.8K |
| 10:05 | 95.70 | 95.70 | 94.30 | 94.30 | 616.3K |
| 10:10 | 94.30 | 94.60 | 93.95 | 94.50 | 815.8K |
| 10:15 | 94.50 | 94.60 | 93.80 | 94.30 | 640.5K |
| 10:20 | 94.35 | 94.95 | 94.35 | 94.65 | 372.0K |
| 10:25 | 94.60 | 94.60 | 94.10 | 94.10 | 179.7K |
| 10:30 | 94.10 | 94.15 | 93.50 | 93.50 | 394.5K |
| 10:35 | 93.50 | 93.95 | 93.25 | 93.70 | 390.7K |
| 10:40 | 93.65 | 94.30 | 93.65 | 93.90 | 253.2K |
| 10:45 | 93.80 | 94.00 | 93.80 | 93.85 | 175.9K |
| 10:50 | 93.85 | 93.90 | 93.65 | 93.65 | 270.6K |
| 10:55 | 93.70 | 94.00 | 93.40 | 93.45 | 304.6K |
| 11:00 | 93.50 | 93.90 | 93.30 | 93.30 | 168.4K |
| 11:05 | 93.15 | 93.25 | 92.55 | 93.00 | 508.6K |
| 11:10 | 93.00 | 93.30 | 92.90 | 93.10 | 183.9K |
| 11:15 | 93.15 | 93.15 | 92.20 | 92.20 | 287.0K |
| 11:20 | 92.25 | 92.45 | 91.90 | 92.10 | 553.1K |
| 11:25 | 92.05 | 92.70 | 91.95 | 92.20 | 214.8K |
| 11:30 | 92.15 | 92.45 | 92.00 | 92.35 | 148.6K |
| 11:35 | 92.30 | 92.30 | 91.75 | 91.80 | 206.1K |
| 11:40 | 91.90 | 92.05 | 91.70 | 91.70 | 178.1K |
| 11:45 | 91.75 | 91.95 | 91.65 | 91.65 | 115.2K |
| 11:50 | 91.60 | 91.90 | 91.35 | 91.85 | 202.0K |
| 11:55 | 91.90 | 92.55 | 91.90 | 92.50 | 140.0K |
| 13:00 | 92.50 | 93.25 | 92.40 | 92.55 | 381.5K |
| 13:05 | 92.55 | 94.00 | 92.55 | 93.70 | 606.6K |
| 13:10 | 93.70 | 94.05 | 93.70 | 94.05 | 338.8K |
| 13:15 | 94.00 | 94.40 | 93.60 | 93.95 | 348.6K |
| 13:20 | 93.80 | 93.80 | 93.25 | 93.45 | 149.7K |
| 13:25 | 93.40 | 93.55 | 93.15 | 93.40 | 140.8K |
| 13:30 | 93.25 | 93.45 | 92.85 | 92.95 | 117.0K |
| 13:35 | 93.00 | 93.70 | 92.95 | 93.70 | 148.5K |
| 13:40 | 93.75 | 94.00 | 93.35 | 93.35 | 189.5K |
| 13:45 | 93.30 | 93.95 | 93.30 | 93.95 | 123.8K |
| 13:50 | 94.00 | 94.10 | 93.60 | 93.60 | 173.6K |
| 13:55 | 93.55 | 93.95 | 93.55 | 93.95 | 54.6K |
| 14:00 | 93.90 | 94.00 | 93.50 | 93.50 | 100.4K |
| 14:05 | 93.55 | 93.85 | 93.50 | 93.60 | 67.3K |
| 14:10 | 93.60 | 93.90 | 93.50 | 93.90 | 68.5K |
| 14:15 | 93.95 | 93.95 | 93.05 | 93.05 | 181.6K |
| 14:20 | 93.00 | 93.30 | 93.00 | 93.15 | 80.6K |
| 14:25 | 93.10 | 93.10 | 92.90 | 92.95 | 125.7K |
| 14:30 | 93.00 | 93.10 | 92.95 | 93.05 | 74.9K |
| 14:35 | 93.10 | 93.40 | 92.95 | 92.95 | 101.4K |
| 14:40 | 92.90 | 93.10 | 92.85 | 93.10 | 108.7K |
| 14:45 | 93.05 | 93.10 | 92.75 | 92.75 | 128.3K |
| 14:50 | 92.80 | 92.85 | 92.40 | 92.55 | 199.9K |
| 14:55 | 92.60 | 93.10 | 92.60 | 92.70 | 176.4K |
| 15:00 | 92.65 | 93.75 | 92.60 | 93.40 | 296.5K |
| 15:05 | 93.35 | 93.45 | 92.85 | 92.95 | 65.2K |
| 15:10 | 93.00 | 93.15 | 92.70 | 93.00 | 91.1K |
| 15:15 | 93.05 | 93.10 | 92.80 | 92.95 | 53.7K |
| 15:20 | 93.00 | 93.15 | 92.95 | 92.95 | 93.8K |
| 15:25 | 92.90 | 93.00 | 92.85 | 92.90 | 63.5K |
| 15:30 | 92.85 | 92.90 | 92.60 | 92.60 | 78.7K |
| 15:35 | 92.65 | 92.65 | 92.35 | 92.55 | 288.6K |
| 15:40 | 92.50 | 92.80 | 92.50 | 92.50 | 212.8K |
| 15:45 | 92.55 | 92.65 | 92.35 | 92.55 | 229.8K |
| 15:50 | 92.50 | 92.55 | 92.15 | 92.20 | 290.1K |
| 15:55 | 92.20 | 92.30 | 92.10 | 92.15 | 535.2K |