Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
154.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 81.50 81.50 80.00 80.00 251.9K
09:35 80.00 80.10 79.30 79.35 150.2K
09:40 79.40 79.90 79.35 79.80 149.2K
09:45 79.85 80.20 79.80 80.00 46.9K
09:50 80.05 80.15 79.85 79.95 43.5K
09:55 80.00 80.35 79.85 80.35 44.4K
10:00 80.30 80.60 80.10 80.45 105.5K
10:05 80.40 80.65 80.05 80.05 74.1K
10:10 80.05 80.15 79.85 79.85 27.0K
10:15 80.00 80.00 79.45 79.65 101.4K
10:20 79.60 79.65 79.55 79.65 109.5K
10:25 79.60 79.65 79.10 79.30 257.6K
10:30 79.20 79.30 78.85 78.90 227.8K
10:35 78.85 78.85 78.20 78.50 411.4K
10:40 78.55 78.70 78.45 78.60 130.8K
10:45 78.65 78.65 77.85 78.00 250.6K
10:50 78.00 78.30 78.00 78.10 133.3K
10:55 78.05 78.15 77.60 77.95 271.2K
11:00 77.70 78.25 77.70 78.10 112.2K
11:05 78.10 78.30 78.00 78.30 85.0K
11:10 78.25 78.35 78.15 78.35 56.1K
11:15 78.40 78.50 78.30 78.50 72.3K
11:20 78.55 78.55 78.40 78.45 15.8K
11:25 78.40 78.40 78.10 78.10 50.6K
11:30 78.25 78.30 78.20 78.25 13.3K
11:35 78.20 78.25 78.00 78.25 74.4K
11:40 78.15 78.25 78.05 78.10 29.8K
11:45 78.05 78.25 78.00 78.15 26.5K
11:50 78.10 78.25 78.05 78.05 46.5K
11:55 78.10 78.20 78.00 78.10 21.4K
13:00 78.30 78.30 78.00 78.30 38.5K
13:05 78.25 78.30 78.10 78.20 36.3K
13:10 78.25 78.30 78.15 78.20 14.8K
13:15 78.25 78.40 78.25 78.35 18.1K
13:20 78.30 78.35 78.10 78.25 65.8K
13:25 78.35 78.50 78.25 78.45 87.1K
13:30 78.50 78.85 78.50 78.85 75.2K
13:35 78.80 79.15 78.70 79.10 154.7K
13:40 79.10 79.10 79.00 79.05 58.1K
13:45 79.05 79.15 78.40 78.40 121.9K
13:50 78.35 78.85 78.35 78.85 38.2K
13:55 78.90 79.05 78.80 79.00 42.4K
14:00 79.05 79.15 78.80 79.00 78.0K
14:05 79.00 79.00 78.65 78.65 27.5K
14:10 78.60 78.75 78.50 78.55 51.5K
14:15 78.65 78.95 78.60 78.80 50.1K
14:20 78.85 78.85 78.50 78.50 47.8K
14:25 78.45 78.65 78.45 78.65 15.5K
14:30 78.65 78.65 78.45 78.50 25.4K
14:35 78.50 78.50 78.40 78.50 42.6K
14:40 78.45 78.45 78.25 78.30 59.6K
14:45 78.25 78.25 78.00 78.05 166.6K
14:50 78.00 78.10 77.95 78.05 119.3K
14:55 78.10 78.20 77.90 78.10 79.4K
15:00 78.05 78.30 78.05 78.10 32.2K
15:05 78.15 78.60 78.15 78.45 54.8K
15:10 78.40 78.55 78.35 78.40 41.7K
15:15 78.45 78.50 78.35 78.45 19.8K
15:20 78.50 78.55 78.40 78.45 21.0K
15:25 78.45 78.45 78.30 78.35 24.8K
15:30 78.30 78.40 78.30 78.35 24.3K
15:35 78.40 78.40 78.30 78.35 13.3K
15:40 78.30 78.60 78.30 78.60 84.2K
15:45 78.65 78.75 78.60 78.75 102.6K
15:50 78.75 79.25 78.75 79.10 185.8K
15:55 79.15 79.50 79.10 79.50 308.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles