157.30
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 86.25 | 86.45 | 85.15 | 85.80 | 520.8K |
09:35 | 85.75 | 85.75 | 85.05 | 85.05 | 207.3K |
09:40 | 85.05 | 85.20 | 83.85 | 83.85 | 233.3K |
09:45 | 83.85 | 84.40 | 83.35 | 83.65 | 399.4K |
09:50 | 83.55 | 83.85 | 83.40 | 83.70 | 191.0K |
09:55 | 83.70 | 84.50 | 83.70 | 84.25 | 107.7K |
10:00 | 84.30 | 84.30 | 84.00 | 84.00 | 99.7K |
10:05 | 83.95 | 84.10 | 83.55 | 83.55 | 84.2K |
10:10 | 83.55 | 83.85 | 83.35 | 83.60 | 262.6K |
10:15 | 83.55 | 83.60 | 83.25 | 83.35 | 133.8K |
10:20 | 83.40 | 83.40 | 83.10 | 83.25 | 136.7K |
10:25 | 83.25 | 83.55 | 83.25 | 83.25 | 80.7K |
10:30 | 83.30 | 83.45 | 83.05 | 83.10 | 55.1K |
10:35 | 83.10 | 83.10 | 82.40 | 82.50 | 337.2K |
10:40 | 82.45 | 82.50 | 82.00 | 82.00 | 359.8K |
10:45 | 82.00 | 82.05 | 81.35 | 81.80 | 524.1K |
10:50 | 81.75 | 81.80 | 81.00 | 81.25 | 360.0K |
10:55 | 81.15 | 81.60 | 80.70 | 81.60 | 729.0K |
11:00 | 81.60 | 81.75 | 81.20 | 81.35 | 193.9K |
11:05 | 81.35 | 82.00 | 81.35 | 81.75 | 207.0K |
11:10 | 81.75 | 81.80 | 81.60 | 81.65 | 53.4K |
11:15 | 81.65 | 81.65 | 81.10 | 81.10 | 171.7K |
11:20 | 81.00 | 81.35 | 80.95 | 81.25 | 177.1K |
11:25 | 81.40 | 81.70 | 81.05 | 81.60 | 96.1K |
11:30 | 81.65 | 81.65 | 81.35 | 81.45 | 29.4K |
11:35 | 81.45 | 81.45 | 81.15 | 81.25 | 55.4K |
11:40 | 81.10 | 81.20 | 81.05 | 81.15 | 54.9K |
11:45 | 81.15 | 81.30 | 81.10 | 81.10 | 50.1K |
11:50 | 81.05 | 81.10 | 80.90 | 80.90 | 64.4K |
11:55 | 81.00 | 81.10 | 80.90 | 81.10 | 36.3K |
13:00 | 81.10 | 81.45 | 80.85 | 81.40 | 104.7K |
13:05 | 81.40 | 81.55 | 81.10 | 81.15 | 50.8K |
13:10 | 81.20 | 81.45 | 81.15 | 81.45 | 33.0K |
13:15 | 81.35 | 81.35 | 81.05 | 81.05 | 82.6K |
13:20 | 81.10 | 81.45 | 81.05 | 81.45 | 35.0K |
13:25 | 81.45 | 81.50 | 81.10 | 81.10 | 45.8K |
13:30 | 81.05 | 81.45 | 81.05 | 81.45 | 27.4K |
13:35 | 81.45 | 81.50 | 81.15 | 81.15 | 46.7K |
13:40 | 81.20 | 81.25 | 81.15 | 81.25 | 33.8K |
13:45 | 81.25 | 81.25 | 81.00 | 81.00 | 102.1K |
13:50 | 80.95 | 81.00 | 80.60 | 80.65 | 177.1K |
13:55 | 80.60 | 80.75 | 80.60 | 80.65 | 230.1K |
14:00 | 80.60 | 80.65 | 80.00 | 80.30 | 397.0K |
14:05 | 80.35 | 80.50 | 80.30 | 80.45 | 118.0K |
14:10 | 80.40 | 80.40 | 80.15 | 80.15 | 120.4K |
14:15 | 80.10 | 80.10 | 79.40 | 79.80 | 474.0K |
14:20 | 79.80 | 80.00 | 79.70 | 79.75 | 132.5K |
14:25 | 79.75 | 80.30 | 79.75 | 80.20 | 138.5K |
14:30 | 80.25 | 80.35 | 80.00 | 80.10 | 150.1K |
14:35 | 80.05 | 80.40 | 80.05 | 80.35 | 78.5K |
14:40 | 80.45 | 80.55 | 80.40 | 80.55 | 106.1K |
14:45 | 80.45 | 80.60 | 80.30 | 80.60 | 73.3K |
14:50 | 80.60 | 81.00 | 80.50 | 80.95 | 132.1K |
14:55 | 81.00 | 81.05 | 80.65 | 81.00 | 135.2K |
15:00 | 80.95 | 81.00 | 80.85 | 80.95 | 43.2K |
15:05 | 81.00 | 81.00 | 80.85 | 80.90 | 33.5K |
15:10 | 80.85 | 80.95 | 80.85 | 80.85 | 26.4K |
15:15 | 80.80 | 80.90 | 80.65 | 80.90 | 45.6K |
15:20 | 80.85 | 80.90 | 80.80 | 80.85 | 23.6K |
15:25 | 80.80 | 80.90 | 80.75 | 80.90 | 23.7K |
15:30 | 80.80 | 80.90 | 80.70 | 80.80 | 60.9K |
15:35 | 80.75 | 80.80 | 80.65 | 80.65 | 31.4K |
15:40 | 80.65 | 80.65 | 80.55 | 80.55 | 50.2K |
15:45 | 80.50 | 80.65 | 80.50 | 80.65 | 39.8K |
15:50 | 80.60 | 80.70 | 80.60 | 80.70 | 56.5K |
15:55 | 80.65 | 81.00 | 80.60 | 81.00 | 273.2K |