Última Actualización: 2025-10-03
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 86.25 86.45 85.15 85.80 520.8K
09:35 85.75 85.75 85.05 85.05 207.3K
09:40 85.05 85.20 83.85 83.85 233.3K
09:45 83.85 84.40 83.35 83.65 399.4K
09:50 83.55 83.85 83.40 83.70 191.0K
09:55 83.70 84.50 83.70 84.25 107.7K
10:00 84.30 84.30 84.00 84.00 99.7K
10:05 83.95 84.10 83.55 83.55 84.2K
10:10 83.55 83.85 83.35 83.60 262.6K
10:15 83.55 83.60 83.25 83.35 133.8K
10:20 83.40 83.40 83.10 83.25 136.7K
10:25 83.25 83.55 83.25 83.25 80.7K
10:30 83.30 83.45 83.05 83.10 55.1K
10:35 83.10 83.10 82.40 82.50 337.2K
10:40 82.45 82.50 82.00 82.00 359.8K
10:45 82.00 82.05 81.35 81.80 524.1K
10:50 81.75 81.80 81.00 81.25 360.0K
10:55 81.15 81.60 80.70 81.60 729.0K
11:00 81.60 81.75 81.20 81.35 193.9K
11:05 81.35 82.00 81.35 81.75 207.0K
11:10 81.75 81.80 81.60 81.65 53.4K
11:15 81.65 81.65 81.10 81.10 171.7K
11:20 81.00 81.35 80.95 81.25 177.1K
11:25 81.40 81.70 81.05 81.60 96.1K
11:30 81.65 81.65 81.35 81.45 29.4K
11:35 81.45 81.45 81.15 81.25 55.4K
11:40 81.10 81.20 81.05 81.15 54.9K
11:45 81.15 81.30 81.10 81.10 50.1K
11:50 81.05 81.10 80.90 80.90 64.4K
11:55 81.00 81.10 80.90 81.10 36.3K
13:00 81.10 81.45 80.85 81.40 104.7K
13:05 81.40 81.55 81.10 81.15 50.8K
13:10 81.20 81.45 81.15 81.45 33.0K
13:15 81.35 81.35 81.05 81.05 82.6K
13:20 81.10 81.45 81.05 81.45 35.0K
13:25 81.45 81.50 81.10 81.10 45.8K
13:30 81.05 81.45 81.05 81.45 27.4K
13:35 81.45 81.50 81.15 81.15 46.7K
13:40 81.20 81.25 81.15 81.25 33.8K
13:45 81.25 81.25 81.00 81.00 102.1K
13:50 80.95 81.00 80.60 80.65 177.1K
13:55 80.60 80.75 80.60 80.65 230.1K
14:00 80.60 80.65 80.00 80.30 397.0K
14:05 80.35 80.50 80.30 80.45 118.0K
14:10 80.40 80.40 80.15 80.15 120.4K
14:15 80.10 80.10 79.40 79.80 474.0K
14:20 79.80 80.00 79.70 79.75 132.5K
14:25 79.75 80.30 79.75 80.20 138.5K
14:30 80.25 80.35 80.00 80.10 150.1K
14:35 80.05 80.40 80.05 80.35 78.5K
14:40 80.45 80.55 80.40 80.55 106.1K
14:45 80.45 80.60 80.30 80.60 73.3K
14:50 80.60 81.00 80.50 80.95 132.1K
14:55 81.00 81.05 80.65 81.00 135.2K
15:00 80.95 81.00 80.85 80.95 43.2K
15:05 81.00 81.00 80.85 80.90 33.5K
15:10 80.85 80.95 80.85 80.85 26.4K
15:15 80.80 80.90 80.65 80.90 45.6K
15:20 80.85 80.90 80.80 80.85 23.6K
15:25 80.80 80.90 80.75 80.90 23.7K
15:30 80.80 80.90 80.70 80.80 60.9K
15:35 80.75 80.80 80.65 80.65 31.4K
15:40 80.65 80.65 80.55 80.55 50.2K
15:45 80.50 80.65 80.50 80.65 39.8K
15:50 80.60 80.70 80.60 80.70 56.5K
15:55 80.65 81.00 80.60 81.00 273.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles