157.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.20 | 68.85 | 67.20 | 68.55 | 362.2K |
| 09:35 | 68.60 | 68.90 | 68.25 | 68.40 | 228.8K |
| 09:40 | 68.35 | 68.70 | 67.70 | 67.95 | 197.6K |
| 09:45 | 67.80 | 68.55 | 67.80 | 68.40 | 153.7K |
| 09:50 | 68.35 | 68.50 | 68.10 | 68.50 | 91.2K |
| 09:55 | 68.45 | 68.80 | 68.45 | 68.75 | 102.7K |
| 10:00 | 68.70 | 68.80 | 68.45 | 68.45 | 121.0K |
| 10:05 | 68.40 | 68.40 | 67.85 | 68.05 | 74.5K |
| 10:10 | 68.10 | 68.10 | 67.90 | 67.95 | 41.8K |
| 10:15 | 68.00 | 68.10 | 67.80 | 68.10 | 169.9K |
| 10:20 | 68.15 | 68.45 | 68.10 | 68.35 | 109.7K |
| 10:25 | 68.30 | 69.50 | 68.30 | 69.10 | 482.5K |
| 10:30 | 69.20 | 69.60 | 68.85 | 69.20 | 250.1K |
| 10:35 | 69.20 | 69.55 | 69.05 | 69.30 | 167.2K |
| 10:40 | 69.20 | 69.30 | 69.00 | 69.20 | 115.3K |
| 10:45 | 69.25 | 69.25 | 68.85 | 69.15 | 95.2K |
| 10:50 | 69.20 | 69.55 | 69.00 | 69.15 | 179.3K |
| 10:55 | 69.05 | 69.20 | 68.90 | 69.10 | 69.3K |
| 11:00 | 69.00 | 69.25 | 68.95 | 69.25 | 81.5K |
| 11:05 | 69.30 | 70.95 | 69.20 | 70.60 | 612.9K |
| 11:10 | 70.65 | 70.70 | 70.25 | 70.45 | 269.5K |
| 11:15 | 70.45 | 71.05 | 70.45 | 70.60 | 334.4K |
| 11:20 | 70.50 | 70.80 | 70.45 | 70.80 | 97.7K |
| 11:25 | 70.85 | 71.00 | 70.70 | 70.90 | 113.1K |
| 11:30 | 70.95 | 71.60 | 70.85 | 71.60 | 335.8K |
| 11:35 | 71.55 | 71.60 | 71.20 | 71.35 | 214.5K |
| 11:40 | 71.50 | 71.80 | 71.40 | 71.65 | 230.2K |
| 11:45 | 71.65 | 71.75 | 71.10 | 71.10 | 155.5K |
| 11:50 | 71.05 | 71.30 | 71.00 | 71.15 | 108.0K |
| 11:55 | 71.10 | 71.15 | 70.60 | 70.95 | 156.7K |
| 13:00 | 71.00 | 71.25 | 70.75 | 71.00 | 139.8K |
| 13:05 | 71.05 | 71.45 | 70.80 | 70.85 | 80.1K |
| 13:10 | 70.90 | 71.05 | 70.55 | 70.65 | 127.9K |
| 13:15 | 70.70 | 71.00 | 70.65 | 70.75 | 126.1K |
| 13:20 | 70.70 | 71.10 | 70.65 | 71.10 | 64.3K |
| 13:25 | 71.15 | 71.20 | 71.00 | 71.00 | 138.4K |
| 13:30 | 70.95 | 71.00 | 70.70 | 70.95 | 92.5K |
| 13:35 | 70.90 | 71.20 | 70.90 | 71.20 | 111.9K |
| 13:40 | 71.25 | 71.50 | 71.20 | 71.40 | 195.7K |
| 13:45 | 71.50 | 71.60 | 71.10 | 71.20 | 187.2K |
| 13:50 | 71.15 | 71.45 | 71.05 | 71.40 | 81.1K |
| 13:55 | 71.40 | 71.40 | 70.85 | 71.10 | 117.1K |
| 14:00 | 71.10 | 71.20 | 70.85 | 70.90 | 118.3K |
| 14:05 | 70.85 | 70.85 | 70.70 | 70.75 | 83.7K |
| 14:10 | 70.80 | 70.80 | 70.10 | 70.30 | 391.2K |
| 14:15 | 70.30 | 70.60 | 70.20 | 70.55 | 149.0K |
| 14:20 | 70.60 | 70.70 | 70.25 | 70.40 | 78.8K |
| 14:25 | 70.30 | 70.50 | 70.10 | 70.10 | 127.3K |
| 14:30 | 70.20 | 70.50 | 70.10 | 70.50 | 47.7K |
| 14:35 | 70.55 | 70.55 | 69.90 | 69.90 | 133.0K |
| 14:40 | 69.95 | 69.95 | 69.60 | 69.85 | 195.6K |
| 14:45 | 69.90 | 70.00 | 69.85 | 69.95 | 68.9K |
| 14:50 | 69.85 | 70.05 | 69.80 | 70.05 | 51.6K |
| 14:55 | 70.10 | 70.50 | 70.10 | 70.45 | 48.1K |
| 15:00 | 70.40 | 70.70 | 70.35 | 70.65 | 45.4K |
| 15:05 | 70.60 | 70.60 | 70.35 | 70.40 | 40.0K |
| 15:10 | 70.50 | 70.50 | 70.30 | 70.40 | 23.8K |
| 15:15 | 70.45 | 70.60 | 70.35 | 70.35 | 26.5K |
| 15:20 | 70.40 | 70.50 | 70.35 | 70.50 | 40.8K |
| 15:25 | 70.55 | 70.55 | 70.20 | 70.25 | 46.3K |
| 15:30 | 70.20 | 70.35 | 70.20 | 70.25 | 31.1K |
| 15:35 | 70.20 | 70.35 | 70.20 | 70.30 | 29.5K |
| 15:40 | 70.25 | 70.30 | 70.15 | 70.30 | 56.3K |
| 15:45 | 70.35 | 70.45 | 70.30 | 70.40 | 73.4K |
| 15:50 | 70.45 | 70.65 | 70.35 | 70.65 | 127.1K |
| 15:55 | 70.65 | 70.85 | 70.50 | 70.50 | 306.7K |