157.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.45 | 69.45 | 66.85 | 68.70 | 1,348.1K |
| 09:35 | 68.35 | 70.00 | 68.00 | 69.05 | 720.1K |
| 09:40 | 69.15 | 69.45 | 68.80 | 69.20 | 301.9K |
| 09:45 | 69.35 | 69.40 | 68.55 | 69.15 | 344.4K |
| 09:50 | 69.25 | 70.45 | 69.25 | 70.05 | 684.2K |
| 09:55 | 70.10 | 70.75 | 70.05 | 70.35 | 455.0K |
| 10:00 | 70.35 | 70.85 | 70.00 | 70.00 | 360.0K |
| 10:05 | 70.00 | 70.25 | 69.60 | 69.85 | 279.3K |
| 10:10 | 69.80 | 69.85 | 69.60 | 69.85 | 218.6K |
| 10:15 | 69.80 | 69.90 | 69.55 | 69.90 | 154.3K |
| 10:20 | 69.85 | 70.35 | 69.75 | 69.90 | 229.9K |
| 10:25 | 69.90 | 69.90 | 69.45 | 69.65 | 141.8K |
| 10:30 | 69.70 | 69.75 | 68.90 | 68.95 | 161.0K |
| 10:35 | 68.95 | 69.40 | 68.95 | 69.30 | 112.3K |
| 10:40 | 69.25 | 69.30 | 68.50 | 68.80 | 180.6K |
| 10:45 | 68.85 | 69.00 | 68.60 | 69.00 | 161.0K |
| 10:50 | 69.05 | 69.10 | 68.85 | 68.85 | 129.3K |
| 10:55 | 68.90 | 68.90 | 68.60 | 68.60 | 77.7K |
| 11:00 | 68.65 | 68.85 | 68.20 | 68.80 | 172.7K |
| 11:05 | 68.80 | 68.85 | 68.50 | 68.70 | 48.6K |
| 11:10 | 68.65 | 68.75 | 68.50 | 68.50 | 46.4K |
| 11:15 | 68.45 | 68.90 | 68.45 | 68.60 | 46.7K |
| 11:20 | 68.55 | 68.55 | 68.25 | 68.25 | 67.8K |
| 11:25 | 68.20 | 68.20 | 68.00 | 68.20 | 96.7K |
| 11:30 | 68.20 | 68.20 | 68.00 | 68.05 | 50.2K |
| 11:35 | 68.10 | 68.10 | 67.80 | 67.90 | 99.8K |
| 11:40 | 67.85 | 67.90 | 67.50 | 67.55 | 132.2K |
| 11:45 | 67.50 | 68.00 | 67.50 | 68.00 | 63.7K |
| 11:50 | 68.05 | 68.25 | 68.05 | 68.20 | 43.1K |
| 11:55 | 68.10 | 68.25 | 68.05 | 68.10 | 7.5K |
| 13:00 | 68.10 | 68.30 | 67.90 | 68.10 | 102.9K |
| 13:05 | 68.10 | 68.70 | 68.10 | 68.35 | 74.0K |
| 13:10 | 68.35 | 68.45 | 68.20 | 68.40 | 54.0K |
| 13:15 | 68.45 | 68.55 | 68.20 | 68.30 | 81.7K |
| 13:20 | 68.30 | 68.60 | 68.25 | 68.60 | 45.2K |
| 13:25 | 68.55 | 68.85 | 68.50 | 68.70 | 96.4K |
| 13:30 | 68.65 | 68.75 | 68.25 | 68.25 | 25.7K |
| 13:35 | 68.30 | 68.80 | 68.30 | 68.80 | 46.5K |
| 13:40 | 68.85 | 69.15 | 68.85 | 68.95 | 93.7K |
| 13:45 | 68.90 | 68.90 | 68.50 | 68.60 | 37.2K |
| 13:50 | 68.65 | 68.70 | 68.55 | 68.70 | 31.8K |
| 13:55 | 68.75 | 68.75 | 68.40 | 68.40 | 39.1K |
| 14:00 | 68.35 | 68.40 | 68.10 | 68.35 | 41.1K |
| 14:05 | 68.40 | 68.75 | 68.35 | 68.70 | 37.4K |
| 14:10 | 68.65 | 68.65 | 68.30 | 68.30 | 30.6K |
| 14:15 | 68.25 | 68.75 | 68.25 | 68.55 | 27.0K |
| 14:20 | 68.50 | 68.55 | 68.40 | 68.45 | 34.3K |
| 14:25 | 68.40 | 68.40 | 68.05 | 68.20 | 66.1K |
| 14:30 | 68.10 | 68.30 | 68.10 | 68.20 | 14.2K |
| 14:35 | 68.15 | 68.20 | 67.90 | 67.95 | 101.9K |
| 14:40 | 67.90 | 67.95 | 67.55 | 67.60 | 112.5K |
| 14:45 | 67.65 | 67.80 | 67.50 | 67.80 | 133.3K |
| 14:50 | 67.75 | 67.90 | 67.75 | 67.90 | 45.2K |
| 14:55 | 67.85 | 67.85 | 67.50 | 67.55 | 54.4K |
| 15:00 | 67.60 | 68.30 | 67.55 | 68.15 | 87.7K |
| 15:05 | 68.15 | 68.15 | 67.95 | 67.95 | 44.3K |
| 15:10 | 67.95 | 68.10 | 67.85 | 68.00 | 17.4K |
| 15:15 | 67.95 | 68.00 | 67.90 | 67.90 | 15.9K |
| 15:20 | 67.95 | 68.15 | 67.90 | 68.15 | 36.1K |
| 15:25 | 68.20 | 68.30 | 68.05 | 68.10 | 59.8K |
| 15:30 | 68.05 | 68.10 | 68.00 | 68.00 | 31.1K |
| 15:35 | 68.05 | 68.10 | 67.95 | 68.05 | 39.8K |
| 15:40 | 68.00 | 68.05 | 68.00 | 68.00 | 33.5K |
| 15:45 | 67.95 | 68.00 | 67.90 | 67.95 | 78.5K |
| 15:50 | 67.90 | 68.05 | 67.90 | 68.00 | 86.6K |
| 15:55 | 67.95 | 67.95 | 67.80 | 67.80 | 187.3K |