157.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.20 | 97.00 | 95.65 | 96.85 | 409.6K |
| 09:35 | 96.90 | 97.00 | 95.90 | 96.20 | 220.0K |
| 09:40 | 96.10 | 96.20 | 95.60 | 96.15 | 356.3K |
| 09:45 | 96.10 | 96.10 | 95.00 | 95.30 | 561.8K |
| 09:50 | 95.35 | 95.60 | 94.95 | 94.95 | 349.1K |
| 09:55 | 94.90 | 95.10 | 94.60 | 94.70 | 370.8K |
| 10:00 | 94.75 | 95.30 | 94.70 | 94.85 | 232.1K |
| 10:05 | 94.85 | 96.65 | 94.80 | 95.95 | 331.0K |
| 10:10 | 95.95 | 96.10 | 95.35 | 95.70 | 84.0K |
| 10:15 | 95.70 | 96.25 | 95.70 | 96.25 | 184.5K |
| 10:20 | 96.20 | 97.15 | 95.55 | 95.60 | 264.1K |
| 10:25 | 96.20 | 96.20 | 95.60 | 95.85 | 261.2K |
| 10:30 | 95.80 | 96.30 | 95.75 | 95.75 | 231.1K |
| 10:35 | 95.80 | 95.80 | 95.35 | 95.80 | 163.1K |
| 10:40 | 95.80 | 96.20 | 95.75 | 95.80 | 168.8K |
| 10:45 | 95.75 | 96.35 | 95.75 | 96.30 | 180.7K |
| 10:50 | 96.30 | 96.85 | 96.25 | 96.75 | 255.3K |
| 10:55 | 96.80 | 96.80 | 95.95 | 96.10 | 150.4K |
| 11:00 | 96.15 | 96.30 | 96.15 | 96.30 | 71.7K |
| 11:05 | 96.35 | 100.60 | 96.30 | 99.75 | 1,445.3K |
| 11:10 | 99.95 | 102.00 | 99.65 | 102.00 | 2,607.7K |
| 11:15 | 101.80 | 102.50 | 101.00 | 101.40 | 1,529.3K |
| 11:20 | 101.30 | 101.40 | 100.50 | 101.20 | 590.7K |
| 11:25 | 101.10 | 101.30 | 100.40 | 100.40 | 380.4K |
| 11:30 | 100.50 | 100.60 | 99.85 | 100.50 | 379.2K |
| 11:35 | 100.40 | 100.50 | 100.00 | 100.20 | 164.3K |
| 11:40 | 100.10 | 101.00 | 100.10 | 100.40 | 232.9K |
| 11:45 | 100.40 | 101.00 | 100.40 | 101.00 | 246.4K |
| 11:50 | 101.00 | 101.00 | 100.40 | 100.40 | 107.4K |
| 11:55 | 100.30 | 100.80 | 100.10 | 100.60 | 85.6K |
| 13:00 | 100.50 | 101.00 | 99.85 | 100.10 | 279.5K |
| 13:05 | 100.10 | 100.50 | 99.50 | 100.20 | 272.0K |
| 13:10 | 100.10 | 100.20 | 98.80 | 99.30 | 411.0K |
| 13:15 | 99.30 | 99.75 | 98.50 | 98.50 | 284.3K |
| 13:20 | 98.55 | 99.05 | 98.15 | 98.95 | 299.4K |
| 13:25 | 98.90 | 98.95 | 98.30 | 98.35 | 180.8K |
| 13:30 | 98.40 | 98.95 | 98.40 | 98.60 | 201.8K |
| 13:35 | 98.65 | 98.80 | 97.60 | 97.90 | 313.1K |
| 13:40 | 97.85 | 98.45 | 97.80 | 98.45 | 107.6K |
| 13:45 | 98.50 | 98.70 | 98.10 | 98.10 | 123.5K |
| 13:50 | 98.05 | 98.20 | 98.00 | 98.15 | 65.6K |
| 13:55 | 98.05 | 98.65 | 98.05 | 98.30 | 87.6K |
| 14:00 | 98.25 | 98.25 | 97.95 | 98.10 | 158.5K |
| 14:05 | 98.15 | 98.50 | 98.15 | 98.50 | 66.2K |
| 14:10 | 98.45 | 98.55 | 98.20 | 98.30 | 63.4K |
| 14:15 | 98.25 | 98.30 | 97.20 | 97.35 | 206.4K |
| 14:20 | 97.45 | 97.70 | 97.40 | 97.50 | 111.9K |
| 14:25 | 97.45 | 98.10 | 97.45 | 97.80 | 70.1K |
| 14:30 | 97.75 | 97.90 | 97.50 | 97.55 | 67.3K |
| 14:35 | 97.55 | 97.85 | 97.50 | 97.70 | 49.5K |
| 14:40 | 97.70 | 97.80 | 97.60 | 97.70 | 50.1K |
| 14:45 | 97.65 | 97.70 | 97.45 | 97.50 | 93.2K |
| 14:50 | 97.55 | 97.55 | 97.00 | 97.05 | 160.9K |
| 14:55 | 97.00 | 97.30 | 96.85 | 97.00 | 168.2K |
| 15:00 | 96.95 | 97.20 | 96.95 | 97.05 | 130.2K |
| 15:05 | 97.05 | 97.20 | 96.95 | 97.00 | 133.5K |
| 15:10 | 96.95 | 97.15 | 96.95 | 97.00 | 94.6K |
| 15:15 | 97.05 | 97.05 | 96.55 | 96.75 | 204.0K |
| 15:20 | 96.70 | 97.00 | 96.55 | 96.60 | 94.7K |
| 15:25 | 96.55 | 96.85 | 96.50 | 96.80 | 118.7K |
| 15:30 | 96.75 | 96.75 | 96.55 | 96.65 | 63.6K |
| 15:35 | 96.70 | 96.75 | 96.60 | 96.70 | 90.3K |
| 15:40 | 96.75 | 96.90 | 96.30 | 96.30 | 180.2K |
| 15:45 | 96.30 | 96.50 | 96.00 | 96.50 | 274.5K |
| 15:50 | 96.40 | 96.60 | 96.20 | 96.45 | 173.1K |
| 15:55 | 96.50 | 96.50 | 96.00 | 96.00 | 326.3K |