157.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 100.10 | 100.10 | 98.60 | 99.05 | 1,040.6K |
| 09:35 | 99.10 | 99.15 | 97.70 | 97.85 | 334.1K |
| 09:40 | 97.80 | 98.30 | 97.30 | 97.70 | 315.2K |
| 09:45 | 97.65 | 98.30 | 96.50 | 96.80 | 330.2K |
| 09:50 | 96.85 | 97.50 | 96.60 | 96.85 | 316.1K |
| 09:55 | 96.80 | 96.80 | 95.15 | 95.55 | 591.2K |
| 10:00 | 95.55 | 96.10 | 95.10 | 95.75 | 530.7K |
| 10:05 | 95.70 | 96.50 | 95.60 | 95.85 | 205.6K |
| 10:10 | 95.80 | 95.90 | 95.30 | 95.35 | 302.0K |
| 10:15 | 95.30 | 95.80 | 94.05 | 94.70 | 711.9K |
| 10:20 | 94.75 | 94.80 | 93.60 | 93.90 | 438.0K |
| 10:25 | 93.95 | 94.65 | 93.95 | 94.50 | 256.8K |
| 10:30 | 94.45 | 94.50 | 93.05 | 93.60 | 519.2K |
| 10:35 | 93.60 | 94.15 | 93.20 | 93.75 | 226.8K |
| 10:40 | 93.70 | 94.90 | 93.70 | 94.90 | 202.6K |
| 10:45 | 94.90 | 95.65 | 94.60 | 95.20 | 243.9K |
| 10:50 | 95.10 | 95.60 | 94.85 | 95.10 | 125.1K |
| 10:55 | 95.20 | 95.55 | 95.20 | 95.35 | 115.3K |
| 11:00 | 95.45 | 95.50 | 94.35 | 94.35 | 178.2K |
| 11:05 | 94.30 | 94.80 | 93.80 | 93.90 | 194.7K |
| 11:10 | 93.85 | 94.55 | 93.85 | 94.00 | 150.5K |
| 11:15 | 93.95 | 94.00 | 93.50 | 93.70 | 191.3K |
| 11:20 | 93.65 | 94.00 | 93.35 | 93.95 | 161.1K |
| 11:25 | 94.00 | 94.00 | 93.55 | 93.65 | 94.8K |
| 11:30 | 93.60 | 93.70 | 93.10 | 93.10 | 170.4K |
| 11:35 | 93.10 | 93.55 | 93.00 | 93.55 | 183.5K |
| 11:40 | 93.50 | 93.70 | 93.40 | 93.40 | 77.5K |
| 11:45 | 93.45 | 93.80 | 93.15 | 93.15 | 51.2K |
| 11:50 | 93.15 | 93.45 | 93.15 | 93.35 | 33.1K |
| 11:55 | 93.40 | 93.65 | 93.15 | 93.60 | 49.2K |
| 13:00 | 93.45 | 93.60 | 93.00 | 93.10 | 264.6K |
| 13:05 | 93.10 | 93.10 | 92.50 | 92.80 | 445.1K |
| 13:10 | 92.85 | 92.90 | 92.50 | 92.50 | 187.3K |
| 13:15 | 92.50 | 92.80 | 92.40 | 92.45 | 175.4K |
| 13:20 | 92.50 | 92.50 | 91.60 | 91.90 | 507.9K |
| 13:25 | 91.90 | 92.00 | 91.50 | 91.65 | 304.4K |
| 13:30 | 91.70 | 91.90 | 91.10 | 91.50 | 407.2K |
| 13:35 | 91.30 | 91.55 | 91.20 | 91.40 | 340.7K |
| 13:40 | 91.35 | 92.50 | 91.30 | 92.25 | 326.2K |
| 13:45 | 92.30 | 92.65 | 92.25 | 92.65 | 114.7K |
| 13:50 | 92.70 | 93.00 | 92.15 | 92.20 | 220.4K |
| 13:55 | 92.25 | 92.55 | 91.70 | 91.70 | 149.9K |
| 14:00 | 91.65 | 92.20 | 91.65 | 91.80 | 142.7K |
| 14:05 | 91.85 | 92.50 | 91.80 | 92.40 | 81.8K |
| 14:10 | 92.45 | 93.15 | 92.40 | 92.85 | 161.4K |
| 14:15 | 92.85 | 93.15 | 92.80 | 92.80 | 124.7K |
| 14:20 | 92.75 | 93.05 | 92.40 | 92.40 | 120.8K |
| 14:25 | 92.40 | 93.35 | 92.35 | 93.35 | 135.6K |
| 14:30 | 93.30 | 93.75 | 93.15 | 93.75 | 114.4K |
| 14:35 | 93.75 | 93.85 | 93.45 | 93.45 | 139.5K |
| 14:40 | 93.40 | 93.60 | 93.15 | 93.60 | 34.4K |
| 14:45 | 93.60 | 93.80 | 93.55 | 93.55 | 114.7K |
| 14:50 | 93.50 | 93.55 | 93.25 | 93.45 | 111.5K |
| 14:55 | 93.50 | 93.55 | 93.45 | 93.45 | 50.8K |
| 15:00 | 93.45 | 93.60 | 93.40 | 93.50 | 74.2K |
| 15:05 | 93.60 | 94.15 | 93.55 | 94.15 | 98.5K |
| 15:10 | 94.10 | 94.95 | 94.10 | 94.65 | 171.7K |
| 15:15 | 94.65 | 94.70 | 94.30 | 94.30 | 97.7K |
| 15:20 | 94.35 | 94.80 | 94.30 | 94.75 | 91.0K |
| 15:25 | 94.70 | 94.80 | 94.65 | 94.65 | 82.5K |
| 15:30 | 94.70 | 94.70 | 94.30 | 94.30 | 118.2K |
| 15:35 | 94.40 | 94.60 | 94.30 | 94.55 | 89.4K |
| 15:40 | 94.60 | 94.70 | 94.50 | 94.65 | 56.3K |
| 15:45 | 94.70 | 94.95 | 94.65 | 94.90 | 125.7K |
| 15:50 | 94.95 | 95.00 | 94.45 | 94.45 | 159.2K |
| 15:55 | 94.40 | 94.90 | 94.15 | 94.15 | 283.0K |