Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
157.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 79.90 81.75 79.00 81.75 931.5K
09:35 81.80 81.95 80.25 80.35 515.8K
09:40 80.40 81.05 80.40 80.65 190.7K
09:45 80.70 81.80 80.55 81.75 458.0K
09:50 81.80 81.80 80.90 81.00 371.4K
09:55 81.30 81.30 80.75 80.95 123.0K
10:00 81.05 81.75 81.05 81.65 352.4K
10:05 81.70 81.70 81.20 81.25 152.5K
10:10 81.20 81.25 80.95 80.95 98.1K
10:15 81.00 81.00 80.30 80.40 207.8K
10:20 80.50 81.10 80.50 80.85 150.0K
10:25 80.85 80.90 80.30 80.30 133.3K
10:30 80.30 80.50 80.15 80.50 131.6K
10:35 80.45 80.70 80.25 80.60 111.5K
10:40 80.65 81.45 80.55 81.15 343.0K
10:45 81.20 81.45 81.00 81.40 172.8K
10:50 81.45 81.85 81.40 81.85 429.4K
10:55 81.90 82.30 81.45 81.60 716.2K
11:00 81.55 81.80 81.55 81.65 84.1K
11:05 81.85 81.90 81.60 81.65 77.6K
11:10 81.60 81.90 81.60 81.85 98.5K
11:15 81.90 81.95 81.15 81.20 163.0K
11:20 81.25 81.40 81.10 81.40 50.4K
11:25 81.10 81.45 81.10 81.45 30.4K
11:30 81.50 81.75 81.50 81.55 57.3K
11:35 81.50 81.55 81.15 81.30 32.1K
11:40 81.35 81.40 81.10 81.30 21.4K
11:45 81.25 81.30 81.15 81.15 22.8K
11:50 81.20 81.30 81.00 81.30 53.3K
11:55 81.25 81.30 81.15 81.20 26.0K
13:00 81.15 81.45 81.10 81.30 88.0K
13:05 81.25 81.55 81.20 81.50 85.6K
13:10 81.50 81.80 81.50 81.80 85.3K
13:15 81.80 81.95 81.15 81.15 135.1K
13:20 81.10 81.65 81.10 81.65 84.0K
13:25 81.70 81.90 81.40 81.85 132.9K
13:30 81.85 81.85 81.60 81.70 82.0K
13:35 81.65 82.10 80.10 80.10 720.6K
13:40 80.15 80.75 80.00 80.45 404.1K
13:45 80.50 80.65 79.25 79.85 503.2K
13:50 79.90 80.40 79.80 80.10 195.7K
13:55 80.15 80.40 80.10 80.35 81.5K
14:00 80.30 80.40 80.20 80.20 100.1K
14:05 80.15 80.40 80.15 80.40 125.6K
14:10 80.35 80.80 80.30 80.80 87.5K
14:15 80.80 80.90 80.35 80.60 68.5K
14:20 80.65 80.90 80.60 80.80 57.7K
14:25 80.60 80.80 80.40 80.40 117.7K
14:30 80.35 80.45 80.10 80.25 95.0K
14:35 80.40 80.60 80.20 80.45 103.1K
14:40 80.50 81.00 80.50 80.95 184.5K
14:45 81.00 81.00 80.70 80.75 112.6K
14:50 80.80 80.80 80.50 80.65 91.6K
14:55 80.60 80.80 80.60 80.80 37.6K
15:00 80.75 81.00 80.75 81.00 74.9K
15:05 81.00 81.50 80.95 80.95 181.7K
15:10 80.95 81.00 80.85 80.95 130.8K
15:15 80.90 81.10 80.85 81.10 144.4K
15:20 81.15 81.30 80.95 80.95 144.5K
15:25 81.00 81.00 80.75 80.80 139.5K
15:30 80.75 80.95 80.70 80.95 99.6K
15:35 81.00 81.15 80.95 81.05 81.6K
15:40 81.00 81.15 80.95 81.00 82.6K
15:45 80.95 81.25 80.95 81.20 107.0K
15:50 81.15 81.25 81.15 81.15 175.9K
15:55 81.10 81.30 81.10 81.30 244.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles