157.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.35 | 77.00 | 75.00 | 76.55 | 529.6K |
| 09:35 | 76.50 | 77.55 | 76.05 | 77.20 | 420.7K |
| 09:40 | 77.30 | 77.70 | 76.90 | 77.70 | 320.1K |
| 09:45 | 77.70 | 78.25 | 77.35 | 77.65 | 473.7K |
| 09:50 | 77.70 | 78.10 | 77.50 | 78.00 | 286.0K |
| 09:55 | 77.95 | 78.45 | 77.65 | 77.65 | 263.8K |
| 10:00 | 77.65 | 77.70 | 77.15 | 77.20 | 246.1K |
| 10:05 | 77.25 | 77.30 | 76.80 | 76.80 | 249.0K |
| 10:10 | 76.85 | 77.05 | 76.65 | 76.80 | 111.7K |
| 10:15 | 76.75 | 76.80 | 76.50 | 76.70 | 140.7K |
| 10:20 | 76.65 | 77.20 | 76.65 | 77.00 | 141.9K |
| 10:25 | 76.95 | 76.95 | 76.10 | 76.10 | 229.9K |
| 10:30 | 76.10 | 76.25 | 75.70 | 76.25 | 403.1K |
| 10:35 | 76.20 | 76.80 | 76.20 | 76.35 | 146.8K |
| 10:40 | 76.30 | 76.65 | 76.30 | 76.50 | 75.6K |
| 10:45 | 76.65 | 77.65 | 76.45 | 77.25 | 170.4K |
| 10:50 | 77.20 | 77.45 | 76.90 | 77.20 | 113.1K |
| 10:55 | 77.15 | 77.30 | 76.85 | 76.95 | 122.1K |
| 11:00 | 76.95 | 77.05 | 76.50 | 76.60 | 125.9K |
| 11:05 | 76.60 | 77.05 | 76.60 | 76.80 | 69.9K |
| 11:10 | 76.70 | 77.50 | 76.70 | 77.40 | 191.1K |
| 11:15 | 77.50 | 78.05 | 77.45 | 77.75 | 555.5K |
| 11:20 | 77.50 | 77.75 | 77.40 | 77.60 | 109.2K |
| 11:25 | 77.55 | 77.60 | 77.15 | 77.50 | 120.5K |
| 11:30 | 77.55 | 78.85 | 77.55 | 78.45 | 500.4K |
| 11:35 | 78.55 | 78.65 | 78.25 | 78.35 | 127.9K |
| 11:40 | 78.35 | 78.40 | 78.05 | 78.05 | 126.0K |
| 11:45 | 78.10 | 78.35 | 78.10 | 78.20 | 42.8K |
| 11:50 | 78.15 | 78.15 | 77.80 | 78.10 | 59.0K |
| 11:55 | 78.00 | 78.10 | 77.95 | 78.05 | 27.8K |
| 13:00 | 78.15 | 78.50 | 76.85 | 77.50 | 344.4K |
| 13:05 | 77.55 | 77.55 | 77.40 | 77.40 | 91.2K |
| 13:10 | 77.35 | 78.30 | 77.35 | 78.30 | 217.6K |
| 13:15 | 78.35 | 78.55 | 78.30 | 78.30 | 174.8K |
| 13:20 | 78.35 | 79.15 | 78.25 | 78.85 | 463.6K |
| 13:25 | 78.90 | 78.95 | 78.50 | 78.55 | 126.1K |
| 13:30 | 78.50 | 78.75 | 78.05 | 78.75 | 103.3K |
| 13:35 | 78.70 | 79.55 | 78.30 | 79.25 | 448.3K |
| 13:40 | 79.30 | 79.55 | 79.00 | 79.45 | 350.4K |
| 13:45 | 79.55 | 79.80 | 79.40 | 79.45 | 386.6K |
| 13:50 | 79.40 | 79.95 | 79.20 | 79.55 | 428.8K |
| 13:55 | 79.60 | 79.75 | 79.05 | 79.10 | 315.6K |
| 14:00 | 79.20 | 79.80 | 79.15 | 79.75 | 275.1K |
| 14:05 | 79.70 | 79.75 | 79.50 | 79.55 | 173.2K |
| 14:10 | 79.50 | 79.90 | 79.30 | 79.30 | 358.6K |
| 14:15 | 79.25 | 79.30 | 78.70 | 78.70 | 302.7K |
| 14:20 | 78.70 | 78.75 | 78.25 | 78.60 | 164.9K |
| 14:25 | 78.65 | 78.95 | 78.60 | 78.90 | 94.3K |
| 14:30 | 78.95 | 79.25 | 78.90 | 79.25 | 101.9K |
| 14:35 | 79.25 | 79.35 | 79.10 | 79.30 | 68.8K |
| 14:40 | 79.25 | 79.50 | 79.15 | 79.20 | 118.7K |
| 14:45 | 79.25 | 79.50 | 79.25 | 79.45 | 86.2K |
| 14:50 | 79.40 | 79.70 | 79.25 | 79.40 | 179.8K |
| 14:55 | 79.35 | 79.65 | 79.20 | 79.20 | 106.1K |
| 15:00 | 79.20 | 79.35 | 78.95 | 79.35 | 229.7K |
| 15:05 | 79.35 | 79.50 | 79.25 | 79.50 | 79.6K |
| 15:10 | 79.55 | 80.50 | 79.55 | 80.20 | 614.0K |
| 15:15 | 80.15 | 80.20 | 79.95 | 80.20 | 138.6K |
| 15:20 | 80.30 | 80.30 | 80.15 | 80.20 | 144.1K |
| 15:25 | 80.15 | 80.65 | 80.10 | 80.65 | 325.2K |
| 15:30 | 80.60 | 81.50 | 80.60 | 81.25 | 429.1K |
| 15:35 | 81.30 | 81.50 | 81.10 | 81.30 | 168.4K |
| 15:40 | 81.35 | 82.10 | 81.35 | 81.75 | 407.1K |
| 15:45 | 81.80 | 82.00 | 81.55 | 81.55 | 210.0K |
| 15:50 | 81.50 | 81.60 | 81.35 | 81.40 | 134.9K |
| 15:55 | 81.45 | 82.00 | 81.05 | 82.00 | 354.6K |