157.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.65 | 75.40 | 73.20 | 73.30 | 143.1K |
| 09:35 | 73.35 | 73.60 | 72.60 | 72.70 | 168.2K |
| 09:40 | 72.75 | 73.40 | 72.40 | 72.40 | 104.8K |
| 09:45 | 72.30 | 73.85 | 72.10 | 73.55 | 118.8K |
| 09:50 | 73.30 | 73.45 | 73.00 | 73.10 | 49.5K |
| 09:55 | 73.15 | 73.65 | 73.15 | 73.45 | 131.6K |
| 10:00 | 73.40 | 73.40 | 73.15 | 73.25 | 30.2K |
| 10:05 | 73.25 | 73.30 | 72.60 | 72.70 | 59.5K |
| 10:10 | 72.60 | 73.15 | 72.60 | 73.10 | 41.6K |
| 10:15 | 73.05 | 73.60 | 73.00 | 73.60 | 41.6K |
| 10:20 | 73.55 | 73.60 | 73.00 | 73.05 | 77.4K |
| 10:25 | 73.00 | 73.45 | 73.00 | 73.40 | 26.2K |
| 10:30 | 73.35 | 73.45 | 73.00 | 73.00 | 19.7K |
| 10:35 | 73.05 | 73.90 | 73.00 | 73.55 | 65.1K |
| 10:40 | 73.50 | 74.00 | 73.50 | 74.00 | 53.6K |
| 10:45 | 73.90 | 74.15 | 73.60 | 74.15 | 63.9K |
| 10:50 | 73.95 | 74.05 | 73.85 | 74.05 | 44.4K |
| 10:55 | 74.05 | 74.10 | 73.80 | 73.80 | 59.2K |
| 11:00 | 73.70 | 73.75 | 73.65 | 73.70 | 13.1K |
| 11:05 | 73.70 | 73.75 | 73.60 | 73.65 | 16.5K |
| 11:10 | 73.60 | 74.55 | 73.60 | 74.40 | 65.8K |
| 11:15 | 74.50 | 76.25 | 74.45 | 75.80 | 294.1K |
| 11:20 | 75.95 | 76.00 | 75.35 | 75.35 | 106.6K |
| 11:25 | 75.50 | 75.55 | 75.15 | 75.40 | 74.0K |
| 11:30 | 75.45 | 75.70 | 75.45 | 75.70 | 39.1K |
| 11:35 | 75.70 | 75.85 | 75.55 | 75.70 | 27.9K |
| 11:40 | 75.55 | 75.55 | 74.75 | 74.75 | 58.3K |
| 11:45 | 74.85 | 74.85 | 74.50 | 74.85 | 67.5K |
| 11:50 | 74.95 | 75.20 | 74.95 | 75.20 | 17.5K |
| 11:55 | 75.10 | 75.20 | 75.05 | 75.20 | 20.4K |
| 13:00 | 75.20 | 75.45 | 74.85 | 74.85 | 74.6K |
| 13:05 | 74.80 | 74.85 | 74.15 | 74.15 | 91.3K |
| 13:10 | 74.20 | 74.50 | 73.60 | 74.20 | 131.2K |
| 13:15 | 74.25 | 74.55 | 74.10 | 74.30 | 65.4K |
| 13:20 | 74.40 | 74.60 | 74.40 | 74.55 | 12.6K |
| 13:25 | 74.50 | 75.10 | 74.45 | 75.10 | 30.2K |
| 13:30 | 75.10 | 76.80 | 75.10 | 76.45 | 198.8K |
| 13:35 | 76.50 | 76.85 | 76.25 | 76.80 | 64.2K |
| 13:40 | 76.85 | 77.50 | 76.85 | 77.10 | 165.4K |
| 13:45 | 77.15 | 77.85 | 77.10 | 77.85 | 76.9K |
| 13:50 | 77.90 | 78.30 | 77.75 | 77.75 | 140.7K |
| 13:55 | 77.50 | 77.95 | 77.50 | 77.70 | 49.9K |
| 14:00 | 77.75 | 78.15 | 77.50 | 77.70 | 96.9K |
| 14:05 | 77.75 | 78.20 | 77.70 | 77.75 | 91.7K |
| 14:10 | 77.95 | 78.15 | 77.85 | 78.00 | 51.3K |
| 14:15 | 77.95 | 78.45 | 77.80 | 78.45 | 48.3K |
| 14:20 | 78.40 | 78.70 | 78.30 | 78.30 | 116.3K |
| 14:25 | 78.35 | 78.75 | 78.35 | 78.65 | 36.5K |
| 14:30 | 78.60 | 79.40 | 78.60 | 79.30 | 106.7K |
| 14:35 | 79.30 | 79.70 | 79.30 | 79.65 | 92.5K |
| 14:40 | 79.70 | 79.80 | 79.65 | 79.80 | 105.3K |
| 14:45 | 79.80 | 80.30 | 79.55 | 80.30 | 129.8K |
| 14:50 | 80.40 | 80.70 | 79.70 | 79.95 | 210.0K |
| 14:55 | 79.90 | 79.90 | 79.05 | 79.05 | 119.5K |
| 15:00 | 79.05 | 79.50 | 78.70 | 78.85 | 94.4K |
| 15:05 | 78.80 | 78.85 | 78.10 | 78.15 | 69.1K |
| 15:10 | 78.25 | 78.50 | 78.10 | 78.30 | 43.0K |
| 15:15 | 78.35 | 78.80 | 78.30 | 78.65 | 34.1K |
| 15:20 | 78.60 | 78.85 | 78.00 | 78.15 | 154.2K |
| 15:25 | 78.20 | 78.70 | 78.20 | 78.65 | 13.3K |
| 15:30 | 78.55 | 78.65 | 78.55 | 78.65 | 18.1K |
| 15:35 | 78.60 | 79.00 | 78.60 | 79.00 | 20.7K |
| 15:40 | 78.95 | 79.15 | 78.85 | 78.90 | 43.1K |
| 15:45 | 79.00 | 79.20 | 78.90 | 79.20 | 84.2K |
| 15:50 | 79.15 | 79.60 | 79.10 | 79.50 | 67.9K |
| 15:55 | 79.55 | 79.60 | 78.90 | 79.00 | 198.8K |