Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
157.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.15 56.95 55.80 56.20 1,460.3K
09:35 56.20 56.60 55.60 56.45 581.0K
09:40 56.40 56.45 55.75 56.25 397.3K
09:45 56.20 57.15 56.20 57.15 635.9K
09:50 57.15 58.15 56.75 58.15 663.1K
09:55 58.15 58.60 57.75 58.55 1,145.2K
10:00 58.60 59.00 58.20 58.20 1,052.8K
10:05 58.20 58.45 57.65 58.00 488.3K
10:10 58.10 58.45 58.00 58.10 345.4K
10:15 58.10 58.80 58.05 58.75 282.9K
10:20 58.80 59.15 58.65 58.75 482.5K
10:25 58.70 59.00 58.45 59.00 216.4K
10:30 59.00 59.25 58.70 59.00 306.5K
10:35 58.95 59.65 58.80 59.50 609.4K
10:40 59.50 59.65 58.65 58.75 424.9K
10:45 58.75 58.90 58.30 58.70 271.8K
10:50 58.70 58.75 58.15 58.60 230.6K
10:55 58.70 58.95 58.60 58.90 155.0K
11:00 58.85 59.00 58.55 58.55 191.0K
11:05 58.50 58.55 58.30 58.40 129.3K
11:10 58.35 58.45 58.15 58.40 149.4K
11:15 58.40 58.40 58.15 58.20 143.2K
11:20 58.30 58.60 58.20 58.55 156.0K
11:25 58.60 58.65 58.50 58.65 52.2K
11:30 58.65 58.95 58.65 58.95 78.2K
11:35 58.90 58.95 58.45 58.55 112.1K
11:40 58.60 58.80 58.60 58.80 48.3K
11:45 58.85 58.85 58.75 58.85 50.1K
11:50 58.90 58.95 58.75 58.80 53.2K
11:55 58.70 58.90 58.70 58.85 97.0K
13:00 58.95 59.00 58.70 58.75 147.8K
13:05 58.80 58.85 58.25 58.60 139.2K
13:10 58.80 58.80 58.55 58.75 40.1K
13:15 58.75 58.85 58.70 58.80 56.0K
13:20 58.85 58.85 58.40 58.50 78.9K
13:25 58.55 58.65 58.50 58.65 36.6K
13:30 58.60 58.65 58.40 58.55 134.4K
13:35 58.60 58.80 58.50 58.75 46.1K
13:40 58.70 58.70 58.55 58.65 30.3K
13:45 58.70 59.30 58.65 59.10 379.8K
13:50 59.05 59.10 58.70 58.75 132.5K
13:55 58.70 58.85 58.50 58.55 157.1K
14:00 58.60 58.70 58.60 58.70 35.2K
14:05 58.75 58.85 58.50 58.60 129.7K
14:10 58.70 59.00 58.60 58.90 227.7K
14:15 58.85 59.30 58.70 58.95 527.5K
14:20 59.00 59.00 58.65 58.80 67.2K
14:25 58.85 59.00 58.80 58.90 38.0K
14:30 59.00 59.10 58.90 58.90 46.1K
14:35 58.85 58.85 58.60 58.75 151.2K
14:40 58.70 58.70 58.45 58.55 142.1K
14:45 58.50 58.80 58.50 58.75 52.1K
14:50 58.70 58.75 58.60 58.75 35.0K
14:55 58.70 59.35 58.70 59.35 282.3K
15:00 59.30 59.35 59.00 59.05 132.1K
15:05 59.05 59.15 58.95 58.95 87.9K
15:10 59.05 59.30 59.00 59.25 82.7K
15:15 59.25 59.25 59.05 59.10 65.4K
15:20 59.15 59.15 59.00 59.00 36.2K
15:25 59.00 59.05 58.90 59.00 78.6K
15:30 59.05 59.10 58.90 59.10 38.6K
15:35 59.05 59.05 58.80 58.85 33.0K
15:40 58.90 58.90 58.65 58.65 67.0K
15:45 58.60 58.90 58.60 58.80 86.3K
15:50 58.75 59.10 58.75 59.05 180.1K
15:55 59.10 59.45 59.00 59.35 440.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles