Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
157.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.60 53.75 52.45 53.75 1,238.7K
09:35 53.75 54.25 53.20 53.50 687.3K
09:40 53.55 54.10 53.45 53.90 562.4K
09:45 53.75 53.75 53.15 53.25 342.6K
09:50 53.30 53.40 52.40 52.45 460.0K
09:55 52.55 52.95 51.90 52.00 436.2K
10:00 52.05 53.00 52.05 53.00 318.4K
10:05 53.10 53.10 52.60 52.60 155.2K
10:10 52.65 52.70 52.35 52.45 190.8K
10:15 52.45 52.45 52.10 52.30 243.1K
10:20 52.35 52.50 51.70 52.05 328.3K
10:25 51.90 51.95 51.50 51.95 428.1K
10:30 52.00 52.20 51.65 51.70 305.7K
10:35 51.65 51.70 51.20 51.50 369.5K
10:40 51.55 51.55 51.15 51.45 174.2K
10:45 51.50 51.50 51.30 51.45 101.1K
10:50 51.50 51.85 51.45 51.85 103.6K
10:55 51.75 51.90 51.45 51.85 118.3K
11:00 51.85 52.10 51.60 52.10 68.9K
11:05 52.00 52.10 51.85 51.95 85.8K
11:10 52.00 52.05 51.50 51.50 94.1K
11:15 51.55 51.70 51.45 51.45 36.5K
11:20 51.40 51.55 51.30 51.40 194.9K
11:25 51.50 51.75 51.40 51.60 67.1K
11:30 51.65 51.90 51.60 51.75 49.4K
11:35 51.80 51.85 51.60 51.60 30.6K
11:40 51.65 51.80 51.65 51.75 19.2K
11:45 51.80 51.85 51.60 51.70 41.2K
11:50 51.75 51.90 51.70 51.85 27.3K
11:55 51.85 52.00 51.85 51.90 52.2K
13:00 51.85 51.90 51.70 51.85 46.5K
13:05 51.80 51.90 51.55 51.60 76.4K
13:10 51.60 51.60 51.35 51.40 87.2K
13:15 51.40 51.75 51.35 51.75 35.7K
13:20 51.70 51.80 51.60 51.80 55.9K
13:25 51.85 52.10 51.80 52.00 82.9K
13:30 52.00 52.05 51.90 52.05 117.4K
13:35 52.10 52.40 52.05 52.10 187.0K
13:40 52.15 52.20 52.00 52.00 45.5K
13:45 51.95 52.00 51.80 51.95 46.3K
13:50 52.00 52.05 51.95 52.05 18.1K
13:55 52.05 52.10 52.00 52.00 20.5K
14:00 51.95 52.00 51.80 51.85 46.2K
14:05 51.90 51.95 51.90 51.95 17.7K
14:10 51.95 52.10 51.95 52.10 46.4K
14:15 52.05 52.05 51.75 51.80 64.0K
14:20 51.90 51.95 51.85 51.90 12.5K
14:25 51.95 51.95 51.85 51.85 24.1K
14:30 51.90 51.90 51.80 51.80 66.4K
14:35 51.75 51.80 51.65 51.70 64.6K
14:40 51.75 51.75 51.55 51.70 57.6K
14:45 51.75 51.85 51.75 51.75 29.3K
14:50 51.75 51.80 51.70 51.70 43.8K
14:55 51.75 52.05 51.75 51.95 100.3K
15:00 52.00 52.05 51.90 51.90 43.1K
15:05 51.95 51.95 51.80 51.85 42.7K
15:10 51.90 52.00 51.80 52.00 69.6K
15:15 51.85 52.00 51.85 51.90 17.2K
15:20 51.95 51.95 51.90 51.95 13.9K
15:25 51.90 51.90 51.80 51.80 49.7K
15:30 51.85 51.95 51.85 51.90 51.6K
15:35 51.95 52.00 51.90 52.00 54.0K
15:40 52.00 52.00 51.90 51.95 56.0K
15:45 51.90 51.95 51.85 51.90 65.3K
15:50 51.85 52.00 51.80 51.95 84.7K
15:55 52.00 52.05 51.85 51.85 293.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles