Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
157.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.90 51.65 48.90 51.65 2,834.5K
09:35 51.70 51.95 50.30 50.40 1,146.3K
09:40 50.45 50.45 49.60 50.30 638.8K
09:45 50.35 50.45 49.75 50.45 326.0K
09:50 50.40 50.95 50.40 50.75 486.5K
09:55 50.75 50.75 50.00 50.40 226.2K
10:00 50.45 50.90 50.20 50.75 404.0K
10:05 50.75 51.50 50.75 51.00 644.0K
10:10 51.20 52.15 50.90 52.15 1,027.2K
10:15 52.15 53.30 52.15 52.75 1,350.2K
10:20 52.75 52.85 52.15 52.85 609.9K
10:25 52.85 52.90 51.75 52.50 530.2K
10:30 52.50 52.70 51.75 52.20 416.2K
10:35 52.25 52.95 52.10 52.70 313.3K
10:40 52.75 54.00 52.75 54.00 1,334.1K
10:45 54.00 55.00 53.80 55.00 1,370.9K
10:50 54.90 54.95 53.70 53.95 754.9K
10:55 53.95 54.00 53.55 53.95 447.8K
11:00 54.00 54.00 53.50 53.90 543.3K
11:05 53.95 54.30 53.75 53.85 301.8K
11:10 53.75 54.00 53.65 54.00 174.1K
11:15 54.05 54.25 53.00 53.10 449.8K
11:20 53.10 53.40 53.10 53.35 206.6K
11:25 53.40 53.50 52.90 53.15 219.7K
11:30 53.10 53.15 52.90 53.10 120.3K
11:35 53.05 53.05 52.75 52.85 128.9K
11:40 52.90 52.90 52.60 52.60 87.9K
11:45 52.65 52.80 52.20 52.65 348.3K
11:50 52.65 52.75 52.40 52.40 108.3K
11:55 52.40 52.60 52.30 52.60 53.1K
13:00 52.60 52.65 52.20 52.40 203.9K
13:05 52.35 52.90 52.30 52.90 183.4K
13:10 52.85 52.95 52.55 52.55 159.3K
13:15 52.60 52.75 52.40 52.45 117.7K
13:20 52.50 52.50 51.90 51.90 273.5K
13:25 51.80 52.15 51.70 52.15 247.4K
13:30 52.10 52.15 51.60 51.95 356.6K
13:35 52.00 52.05 51.85 52.05 116.9K
13:40 52.10 52.35 52.05 52.25 148.8K
13:45 52.20 52.60 52.20 52.60 111.4K
13:50 52.55 52.80 52.20 52.60 313.9K
13:55 52.55 53.40 52.55 53.00 388.9K
14:00 53.00 53.30 52.90 52.90 206.9K
14:05 52.95 52.95 52.60 52.70 144.0K
14:10 52.75 52.75 52.10 52.15 125.0K
14:15 52.20 52.30 52.10 52.30 91.8K
14:20 52.35 52.35 52.15 52.20 84.9K
14:25 52.20 52.30 52.20 52.25 63.2K
14:30 52.30 52.60 52.25 52.35 104.9K
14:35 52.35 52.50 51.90 52.20 269.5K
14:40 52.15 52.30 52.15 52.25 64.9K
14:45 52.20 52.55 52.20 52.45 104.2K
14:50 52.40 52.40 52.20 52.20 92.2K
14:55 52.20 52.50 52.20 52.45 97.5K
15:00 52.40 52.60 52.40 52.60 88.3K
15:05 52.50 52.55 52.40 52.50 133.4K
15:10 52.55 52.65 52.35 52.60 125.4K
15:15 52.60 52.70 52.55 52.65 107.8K
15:20 52.60 52.60 52.40 52.45 104.7K
15:25 52.40 52.60 52.40 52.50 101.2K
15:30 52.55 52.55 52.30 52.30 114.7K
15:35 52.35 52.45 52.00 52.05 476.3K
15:40 52.00 52.05 51.10 51.50 659.1K
15:45 51.45 51.45 50.75 51.30 484.6K
15:50 51.30 51.30 50.85 51.15 241.8K
15:55 51.25 52.00 51.15 52.00 452.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles