Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.35 50.40 49.25 49.70 267.8K
09:35 49.70 50.75 49.70 50.60 172.5K
09:40 50.50 51.20 50.45 50.75 209.8K
09:45 50.95 51.85 50.75 51.65 267.7K
09:50 51.60 51.70 51.00 51.15 146.6K
09:55 51.00 51.35 50.80 50.80 128.1K
10:00 50.75 51.20 50.75 51.00 93.9K
10:05 50.90 51.50 50.90 51.50 104.0K
10:10 51.40 51.50 51.10 51.10 69.7K
10:15 51.20 51.25 51.00 51.05 65.2K
10:20 51.15 51.25 50.90 51.10 57.4K
10:25 51.20 51.20 50.85 50.90 46.1K
10:30 50.85 50.95 50.85 50.95 25.4K
10:35 51.05 51.15 50.85 50.85 54.3K
10:40 50.85 51.05 50.70 51.00 50.9K
10:45 50.95 50.95 50.85 50.90 22.3K
10:50 50.90 51.40 50.90 51.40 38.3K
10:55 51.45 51.65 51.10 51.45 120.4K
11:00 51.50 51.95 51.45 51.90 162.5K
11:05 51.95 52.35 51.75 51.95 363.6K
11:10 51.90 52.10 51.60 51.60 172.3K
11:15 51.50 51.85 51.40 51.40 41.4K
11:20 51.35 51.60 51.30 51.50 64.7K
11:25 51.55 51.55 51.35 51.35 57.4K
11:30 51.40 51.45 51.20 51.25 23.8K
11:35 51.20 51.25 51.00 51.10 38.2K
11:40 51.15 51.15 51.05 51.10 14.6K
11:45 51.05 51.15 51.05 51.15 11.9K
11:50 51.10 51.15 50.75 50.80 73.7K
11:55 50.80 51.00 50.80 51.00 13.1K
13:00 51.00 51.20 50.85 51.15 92.2K
13:05 51.05 51.65 51.05 51.60 143.2K
13:10 51.70 52.20 51.65 52.00 300.2K
13:15 52.05 52.75 51.75 52.30 443.1K
13:20 52.50 52.50 51.95 52.15 350.9K
13:25 52.15 52.20 51.90 52.00 91.8K
13:30 51.95 52.00 51.70 51.75 40.1K
13:35 51.70 52.00 51.70 52.00 74.3K
13:40 52.10 52.10 51.75 51.90 53.8K
13:45 51.85 51.90 51.75 51.75 37.2K
13:50 51.85 51.85 51.50 51.55 110.9K
13:55 51.50 51.55 51.40 51.45 82.4K
14:00 51.35 51.35 51.15 51.15 138.2K
14:05 51.15 51.40 51.15 51.40 77.8K
14:10 51.45 51.60 51.40 51.55 43.4K
14:15 51.65 52.00 51.50 51.80 69.8K
14:20 51.75 52.10 51.70 51.80 118.8K
14:25 51.80 52.10 51.80 51.95 52.7K
14:30 52.00 52.60 52.00 52.50 326.9K
14:35 52.45 52.45 52.00 52.00 132.1K
14:40 52.00 52.00 51.80 51.90 96.3K
14:45 51.85 51.95 51.65 51.85 65.7K
14:50 51.75 51.80 51.70 51.70 32.8K
14:55 51.80 51.80 51.60 51.65 37.2K
15:00 51.70 51.80 51.55 51.80 80.0K
15:05 51.75 51.90 51.65 51.70 63.6K
15:10 51.75 51.75 51.55 51.60 40.8K
15:15 51.65 51.65 51.35 51.45 108.7K
15:20 51.55 51.55 51.45 51.45 26.0K
15:25 51.50 51.55 51.45 51.50 18.7K
15:30 51.45 51.50 51.40 51.40 62.1K
15:35 51.45 51.45 51.40 51.45 12.1K
15:40 51.50 51.50 51.40 51.45 17.3K
15:45 51.40 51.45 51.35 51.45 72.2K
15:50 51.40 51.55 51.35 51.55 107.0K
15:55 51.55 51.65 51.45 51.45 121.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles