Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.20 51.20 49.45 50.00 687.5K
09:35 50.00 51.00 50.00 51.00 233.1K
09:40 50.90 52.05 50.50 51.90 668.2K
09:45 52.00 52.00 50.75 51.00 408.5K
09:50 51.00 51.65 50.75 51.55 167.0K
09:55 51.55 52.15 51.55 51.65 279.2K
10:00 51.70 51.95 51.60 51.85 145.4K
10:05 51.75 52.45 51.75 52.35 246.8K
10:10 52.45 52.50 52.10 52.30 253.2K
10:15 52.25 52.30 51.75 52.15 206.6K
10:20 52.00 53.55 51.95 53.35 806.0K
10:25 53.25 54.00 53.05 53.75 753.1K
10:30 53.75 53.75 52.90 52.90 509.9K
10:35 52.85 52.90 52.50 52.80 329.7K
10:40 52.85 53.00 52.10 52.15 351.7K
10:45 52.15 52.50 52.15 52.25 240.8K
10:50 52.20 52.20 51.70 51.75 258.8K
10:55 51.75 52.00 51.50 51.75 241.3K
11:00 51.65 51.95 51.50 51.90 83.9K
11:05 51.85 51.95 51.30 51.65 82.0K
11:10 51.65 51.65 51.40 51.40 106.5K
11:15 51.35 51.45 50.75 51.05 281.8K
11:20 51.10 51.30 50.50 50.65 163.5K
11:25 50.55 50.80 50.40 50.75 116.4K
11:30 50.70 50.75 49.95 50.35 270.8K
11:35 50.30 50.65 50.10 50.40 82.3K
11:40 50.40 50.50 50.20 50.30 26.0K
11:45 50.35 50.65 50.35 50.50 36.4K
11:50 50.60 50.75 50.50 50.55 36.5K
11:55 50.50 50.75 50.50 50.75 32.0K
13:00 50.65 50.70 50.50 50.50 44.6K
13:05 50.55 50.60 50.20 50.30 52.6K
13:10 50.25 50.45 50.20 50.45 27.2K
13:15 50.40 50.85 50.30 50.80 56.3K
13:20 50.75 50.75 50.55 50.55 37.3K
13:25 50.60 51.00 50.60 50.85 64.7K
13:30 51.00 51.40 50.85 51.10 202.3K
13:35 50.95 51.05 50.60 50.65 112.6K
13:40 50.65 51.00 50.60 50.80 25.7K
13:45 50.75 51.35 50.70 51.35 47.9K
13:50 51.35 51.40 50.95 51.00 51.9K
13:55 51.05 51.35 51.05 51.30 66.1K
14:00 51.35 51.35 51.00 51.25 71.3K
14:05 51.20 51.50 51.20 51.40 47.0K
14:10 51.45 51.60 51.35 51.35 68.8K
14:15 51.35 51.65 51.30 51.50 83.0K
14:20 51.65 51.80 51.60 51.65 60.7K
14:25 51.55 51.75 51.40 51.75 58.7K
14:30 51.80 52.15 51.75 52.15 120.3K
14:35 52.15 52.15 51.85 51.95 101.5K
14:40 51.90 52.10 51.90 52.00 43.1K
14:45 52.05 52.15 52.05 52.15 45.7K
14:50 52.05 52.20 52.05 52.15 51.7K
14:55 52.10 52.25 52.10 52.15 93.7K
15:00 52.20 52.20 51.80 51.95 75.1K
15:05 51.90 52.00 51.90 51.95 30.6K
15:10 51.90 51.95 51.80 51.85 26.8K
15:15 51.90 52.25 51.85 52.05 57.4K
15:20 52.00 52.00 51.85 51.85 19.1K
15:25 51.75 51.80 51.45 51.45 87.0K
15:30 51.40 51.60 51.30 51.60 79.0K
15:35 51.65 51.85 51.65 51.65 30.7K
15:40 51.60 51.85 51.60 51.75 35.9K
15:45 51.70 51.80 51.70 51.75 30.6K
15:50 51.80 51.95 51.75 51.80 117.3K
15:55 51.75 52.05 51.75 51.90 165.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles