Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.30 50.90 48.05 50.90 2,416.1K
09:35 50.90 51.80 50.50 51.60 2,124.6K
09:40 51.50 51.65 49.80 49.85 1,365.7K
09:45 49.95 50.60 49.85 50.60 652.7K
09:50 50.60 50.85 50.00 50.05 504.2K
09:55 50.00 50.50 49.45 49.70 598.0K
10:00 49.65 50.20 49.65 50.15 451.1K
10:05 50.20 51.30 50.05 51.20 740.1K
10:10 51.15 51.50 50.90 51.20 528.6K
10:15 51.25 51.80 51.10 51.40 454.4K
10:20 51.45 51.55 50.80 51.00 224.7K
10:25 51.10 52.40 51.10 51.90 877.1K
10:30 51.90 52.25 51.55 51.75 451.0K
10:35 51.70 51.80 51.25 51.25 287.9K
10:40 51.20 51.55 51.20 51.40 147.1K
10:45 51.35 51.45 51.05 51.45 114.9K
10:50 51.60 51.70 51.10 51.65 158.8K
10:55 51.70 51.70 51.15 51.25 99.2K
11:00 51.25 51.35 51.00 51.15 122.8K
11:05 51.20 51.35 51.20 51.35 41.5K
11:10 51.40 51.90 51.15 51.90 203.0K
11:15 52.10 52.20 51.65 51.75 238.7K
11:20 51.80 52.50 51.65 52.45 261.5K
11:25 52.50 52.50 51.75 51.75 193.0K
11:30 51.65 51.90 51.50 51.55 84.9K
11:35 51.60 51.85 51.50 51.65 48.4K
11:40 51.60 51.75 51.55 51.55 59.9K
11:45 51.60 52.10 51.60 52.05 61.6K
11:50 52.00 52.00 51.75 51.95 37.7K
11:55 52.00 52.05 51.85 52.00 47.0K
13:00 52.05 52.15 51.30 51.80 208.9K
13:05 51.70 51.80 51.20 51.30 119.0K
13:10 51.25 51.55 51.25 51.50 74.9K
13:15 51.40 51.40 50.85 50.95 341.0K
13:20 50.90 51.10 50.70 51.00 101.4K
13:25 51.00 51.00 50.20 50.40 413.6K
13:30 50.35 50.40 49.95 50.05 318.0K
13:35 50.05 50.50 50.05 50.30 200.3K
13:40 50.40 50.55 49.85 49.90 161.3K
13:45 49.85 50.35 49.70 50.10 213.2K
13:50 50.20 50.30 50.05 50.30 74.3K
13:55 50.25 50.45 50.10 50.45 106.5K
14:00 50.40 50.90 50.40 50.80 179.4K
14:05 50.90 51.25 50.80 50.90 130.6K
14:10 50.95 50.95 50.65 50.70 77.1K
14:15 50.60 50.85 50.60 50.80 66.7K
14:20 50.65 50.70 50.45 50.55 131.2K
14:25 50.50 50.50 50.20 50.45 127.5K
14:30 50.40 50.40 50.05 50.05 92.0K
14:35 50.10 50.25 50.05 50.20 74.6K
14:40 50.25 50.30 50.05 50.30 98.7K
14:45 50.20 50.65 50.20 50.65 75.4K
14:50 50.60 50.70 50.25 50.30 128.7K
14:55 50.25 50.50 50.25 50.45 67.2K
15:00 50.50 50.75 50.35 50.70 39.2K
15:05 50.60 50.70 50.60 50.60 25.0K
15:10 50.55 50.60 50.55 50.60 19.4K
15:15 50.65 50.75 50.65 50.75 39.1K
15:20 50.70 50.75 50.60 50.60 33.6K
15:25 50.55 50.75 50.55 50.70 35.1K
15:30 50.75 51.00 50.70 50.95 111.1K
15:35 50.95 51.00 50.70 50.70 56.2K
15:40 50.85 50.90 50.70 50.75 69.4K
15:45 50.80 50.85 50.50 50.60 170.2K
15:50 50.65 50.80 50.65 50.75 157.4K
15:55 50.70 51.20 50.70 51.20 327.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles