Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.20 62.20 56.25 58.30 6,534.9K
09:35 58.35 59.40 58.00 59.10 1,288.7K
09:40 59.15 59.80 58.50 58.70 750.4K
09:45 58.65 59.55 58.60 58.95 384.4K
09:50 58.95 59.65 58.60 59.00 236.3K
09:55 58.85 59.00 58.70 58.70 204.9K
10:00 58.65 59.05 58.20 58.95 285.4K
10:05 59.00 59.20 58.90 59.15 190.7K
10:10 59.10 59.15 58.50 58.60 229.8K
10:15 58.55 59.00 58.50 58.95 127.4K
10:20 58.90 58.95 58.25 58.55 226.7K
10:25 58.60 58.80 58.60 58.80 168.0K
10:30 58.75 58.80 58.70 58.75 108.4K
10:35 58.90 58.90 58.20 58.25 334.4K
10:40 58.25 58.25 58.10 58.20 226.3K
10:45 58.15 58.50 58.10 58.15 100.9K
10:50 58.20 58.20 57.35 57.40 717.2K
10:55 57.35 57.60 57.35 57.60 210.3K
11:00 57.60 57.95 57.55 57.60 125.7K
11:05 57.55 57.90 57.55 57.80 101.7K
11:10 57.80 57.85 57.35 57.40 203.3K
11:15 57.40 57.80 57.35 57.65 117.4K
11:20 57.65 57.80 57.65 57.75 76.2K
11:25 57.70 57.75 57.50 57.55 112.0K
11:30 57.50 57.55 56.75 56.75 394.7K
11:35 56.70 56.90 56.00 56.20 566.4K
11:40 56.20 56.20 55.65 55.70 886.2K
11:45 55.65 55.75 54.85 54.90 1,578.5K
11:50 54.95 55.15 54.60 54.70 654.2K
11:55 54.80 55.00 54.70 54.95 451.0K
12:00 55.00 55.00 55.00 55.00 0.0K
12:05 54.95 54.95 54.90 54.95 25.9K
15:55 54.95 54.95 54.95 54.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles