Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.55 91.95 90.35 91.30 229.8K
09:35 91.35 91.55 90.70 91.00 102.3K
09:40 90.85 90.90 90.15 90.15 53.4K
09:45 90.20 92.30 90.10 92.20 164.9K
09:50 92.30 92.80 92.20 92.60 169.9K
09:55 92.30 92.80 92.00 92.40 75.3K
10:00 92.45 92.45 91.80 91.90 82.5K
10:05 92.00 92.70 91.60 92.70 58.1K
10:10 92.60 92.70 92.10 92.20 30.6K
10:15 92.10 92.30 92.00 92.30 37.5K
10:20 92.25 92.25 91.75 91.80 23.2K
10:25 91.75 91.85 91.60 91.80 27.7K
10:30 91.85 92.20 91.75 92.05 25.4K
10:35 91.90 92.05 91.55 91.55 23.0K
10:40 91.50 92.00 91.25 92.00 42.1K
10:45 91.90 91.90 91.40 91.50 19.0K
10:50 91.50 91.50 91.30 91.30 26.2K
10:55 91.40 91.60 91.25 91.55 6.6K
11:00 91.80 91.85 91.55 91.55 27.1K
11:05 91.50 91.60 91.35 91.40 6.9K
11:10 91.55 92.50 91.35 92.40 61.0K
11:15 92.65 93.85 92.50 93.05 185.0K
11:20 93.00 93.05 92.60 92.70 39.8K
11:25 92.65 92.85 92.40 92.40 32.0K
11:30 92.45 92.85 92.40 92.60 16.0K
11:35 92.65 92.85 92.60 92.80 10.6K
11:40 92.70 92.90 92.70 92.90 3.1K
11:45 92.95 92.95 92.90 92.90 4.6K
11:50 92.85 92.85 92.70 92.70 3.7K
11:55 92.75 92.75 92.75 92.75 1.3K
13:00 92.75 92.75 92.10 92.55 57.2K
13:05 92.60 92.60 92.05 92.05 10.7K
13:10 92.00 92.10 91.50 91.50 28.4K
13:15 91.25 91.55 91.25 91.50 31.6K
13:20 91.55 91.60 91.20 91.55 28.0K
13:25 91.70 91.85 91.50 91.75 23.3K
13:30 91.70 91.70 91.35 91.40 11.4K
13:35 91.45 91.65 91.40 91.45 7.7K
13:40 91.35 91.45 91.00 91.15 27.5K
13:45 91.20 91.20 90.85 90.90 20.0K
13:50 91.00 91.05 90.90 91.05 6.1K
13:55 91.10 91.15 91.05 91.15 7.2K
14:00 91.20 91.20 91.00 91.10 15.6K
14:05 91.00 91.10 90.95 91.10 20.8K
14:10 91.00 91.10 90.45 90.45 49.3K
14:15 90.40 90.45 90.30 90.45 10.3K
14:20 90.50 90.95 90.50 90.90 14.5K
14:25 90.95 91.20 90.95 91.00 10.7K
14:30 91.20 91.35 91.00 91.35 20.7K
14:35 91.40 91.40 91.15 91.15 14.3K
14:40 91.10 91.70 91.05 91.65 34.8K
14:45 91.70 91.70 91.45 91.45 6.7K
14:50 91.40 91.60 91.35 91.35 10.0K
14:55 91.30 91.35 91.15 91.30 11.2K
15:00 91.25 91.30 91.15 91.25 2.7K
15:05 91.30 91.50 91.30 91.50 3.2K
15:10 91.55 91.75 91.50 91.75 23.0K
15:15 91.70 91.75 91.50 91.50 3.5K
15:20 91.55 91.55 91.50 91.50 12.2K
15:25 91.45 91.60 91.40 91.60 6.8K
15:30 91.65 91.65 91.15 91.30 18.1K
15:35 91.35 91.45 91.20 91.20 7.9K
15:40 91.25 91.25 91.20 91.20 4.3K
15:45 91.25 91.25 91.05 91.20 14.4K
15:50 91.25 91.30 91.15 91.15 10.6K
15:55 91.20 91.30 91.15 91.30 21.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles