Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.50 90.15 88.40 89.15 162.9K
09:35 89.40 90.60 89.35 89.55 131.6K
09:40 89.60 89.65 88.75 88.75 46.7K
09:45 88.80 89.30 88.70 89.00 28.3K
09:50 89.00 89.25 88.80 89.25 34.3K
09:55 89.30 89.30 88.85 88.85 12.4K
10:00 89.05 89.30 88.95 88.95 16.1K
10:05 89.00 89.40 88.95 89.05 36.0K
10:10 89.00 89.15 88.45 88.45 38.4K
10:15 88.50 88.65 88.45 88.60 4.6K
10:20 88.65 88.70 88.40 88.45 16.7K
10:25 88.40 88.45 88.25 88.35 21.1K
10:30 88.30 88.30 87.85 87.95 36.4K
10:35 87.80 87.85 87.20 87.30 58.6K
10:40 87.35 87.40 87.30 87.40 28.0K
10:45 87.45 87.70 87.40 87.65 26.3K
10:50 87.60 87.60 87.20 87.35 22.7K
10:55 87.30 87.30 87.25 87.30 14.6K
11:00 87.65 88.00 87.65 87.95 54.0K
11:05 88.00 88.20 87.95 87.95 18.1K
11:10 87.90 88.10 87.75 88.00 106.0K
11:15 88.00 88.25 87.95 88.25 36.3K
11:20 88.30 88.50 88.25 88.40 8.2K
11:25 88.20 88.25 88.15 88.25 12.5K
11:30 88.20 88.25 88.15 88.15 6.1K
11:35 88.10 88.10 88.00 88.00 8.0K
11:40 87.95 88.00 87.85 87.85 13.7K
11:45 87.80 88.05 87.75 88.05 7.6K
11:50 88.00 88.05 87.90 87.95 7.6K
11:55 87.85 88.10 87.80 88.05 14.2K
12:00 87.80 87.80 87.80 87.80 1.5K
15:55 87.80 87.80 87.80 87.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles