Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 93.30 94.00 91.85 91.85 80.5K
09:35 91.80 92.00 91.00 91.00 71.8K
09:40 91.00 91.40 90.80 91.40 72.0K
09:45 91.45 91.70 90.85 90.85 39.5K
09:50 90.90 91.20 90.85 91.20 90.3K
09:55 91.30 91.40 91.00 91.00 20.8K
10:00 90.80 90.80 90.20 90.20 70.7K
10:05 90.25 90.70 90.25 90.60 25.4K
10:10 90.60 90.65 90.15 90.15 56.2K
10:15 90.10 90.25 89.90 89.95 48.3K
10:20 89.90 89.95 89.60 89.70 31.1K
10:25 89.75 89.85 89.70 89.80 15.7K
10:30 89.80 90.15 89.75 90.00 46.2K
10:35 90.15 90.15 89.35 89.45 32.9K
10:40 89.40 89.40 88.95 89.10 46.6K
10:45 89.15 89.40 89.15 89.20 33.7K
10:50 89.15 89.15 88.50 88.60 57.2K
10:55 88.65 88.70 88.00 88.20 55.4K
11:00 88.15 88.20 87.70 87.90 62.2K
11:05 87.95 88.45 87.95 88.35 32.0K
11:10 88.30 88.35 88.00 88.15 41.0K
11:15 88.00 88.15 87.50 87.55 46.7K
11:20 87.60 87.65 86.70 86.80 61.0K
11:25 86.75 86.75 86.20 86.35 87.9K
11:30 86.40 87.00 86.30 87.00 48.2K
11:35 86.90 87.20 86.70 87.20 37.5K
11:40 87.30 87.30 87.05 87.20 8.0K
11:45 87.15 87.20 87.10 87.15 6.4K
11:50 87.20 87.25 86.80 87.20 25.6K
11:55 87.20 87.25 87.20 87.25 8.6K
13:00 87.35 87.35 87.10 87.20 36.8K
13:05 87.20 87.25 87.10 87.20 17.4K
13:10 87.10 87.20 86.75 86.75 20.1K
13:15 86.75 86.80 86.70 86.75 18.4K
13:20 86.70 87.10 86.70 87.05 8.2K
13:25 87.10 87.35 87.10 87.30 10.7K
13:30 87.35 88.20 87.35 88.15 26.0K
13:35 88.00 88.15 87.55 87.55 56.4K
13:40 87.60 87.65 87.40 87.65 5.6K
13:45 87.70 87.95 87.70 87.90 11.3K
13:50 87.95 88.05 87.90 88.05 11.9K
13:55 88.10 88.10 88.00 88.00 42.9K
14:00 87.90 87.90 87.60 87.60 15.8K
14:05 87.55 87.55 87.15 87.15 21.9K
14:10 87.10 87.20 87.05 87.20 10.8K
14:15 87.20 87.45 87.20 87.20 16.0K
14:20 87.25 87.80 87.25 87.80 15.3K
14:25 87.90 87.90 87.65 87.80 5.9K
14:30 87.85 87.90 87.80 87.80 10.4K
14:35 87.65 87.65 87.60 87.60 3.8K
14:40 87.55 87.65 87.55 87.65 4.7K
14:45 87.70 87.75 87.70 87.75 2.9K
14:50 87.85 87.90 87.85 87.90 7.2K
14:55 87.95 88.00 87.90 88.00 6.9K
15:00 87.95 88.00 87.95 88.00 3.8K
15:05 88.10 88.15 88.10 88.15 4.2K
15:10 88.20 88.40 88.20 88.35 12.3K
15:15 88.30 88.30 88.10 88.10 9.4K
15:20 88.05 88.05 88.05 88.05 3.9K
15:25 88.00 88.00 87.95 87.95 3.4K
15:30 87.90 88.55 87.90 88.30 12.7K
15:35 88.10 88.10 88.05 88.05 1.2K
15:40 88.00 88.00 87.90 87.95 14.6K
15:45 87.90 87.90 87.70 87.70 7.9K
15:50 87.75 87.75 87.50 87.65 14.0K
15:55 87.70 87.70 87.30 87.30 55.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles