Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89.40 89.70 88.35 88.40 40.4K
09:35 88.45 89.20 88.30 89.20 51.9K
09:40 89.10 89.95 89.00 89.80 29.2K
09:45 89.70 89.80 88.95 89.20 26.1K
09:50 89.30 90.50 89.30 90.45 32.1K
09:55 90.70 90.70 89.85 89.95 50.3K
10:00 90.00 90.10 89.75 90.00 19.6K
10:05 90.05 90.35 89.55 89.55 39.3K
10:10 89.45 89.50 89.30 89.35 11.3K
10:15 89.50 89.50 89.20 89.25 13.8K
10:20 89.20 89.40 89.10 89.35 9.8K
10:25 89.40 90.25 89.35 89.90 41.2K
10:30 89.80 90.00 89.55 89.65 15.4K
10:35 89.60 89.90 89.60 89.90 5.8K
10:40 89.90 90.10 89.80 90.00 9.6K
10:45 90.05 90.15 89.85 90.00 14.4K
10:50 90.00 91.35 89.80 91.10 46.6K
10:55 91.05 92.45 90.75 91.85 79.1K
11:00 92.00 92.25 91.15 91.25 71.5K
11:05 91.30 91.65 91.00 91.65 36.4K
11:10 91.70 91.90 91.05 91.55 42.3K
11:15 91.60 91.60 91.20 91.25 8.2K
11:20 91.30 91.60 91.30 91.40 13.1K
11:25 91.50 92.20 91.45 92.10 22.9K
11:30 92.15 92.40 92.05 92.35 28.7K
11:35 92.40 92.95 92.20 92.45 68.6K
11:40 92.25 92.55 92.00 92.35 15.2K
11:45 92.40 92.45 92.30 92.45 10.7K
11:50 92.50 92.60 92.40 92.50 10.7K
11:55 92.50 92.65 92.50 92.65 8.5K
13:00 92.60 92.60 91.85 91.95 48.0K
13:05 91.90 92.80 91.90 92.60 28.0K
13:10 92.55 92.70 92.10 92.70 35.9K
13:15 92.65 92.70 92.30 92.60 10.0K
13:20 92.60 93.50 92.60 93.00 66.8K
13:25 92.95 92.95 92.20 92.30 18.8K
13:30 92.25 92.30 92.20 92.20 17.1K
13:35 92.10 92.10 91.90 91.95 23.7K
13:40 92.05 92.30 91.95 92.00 21.8K
13:45 91.95 92.90 91.95 92.90 17.6K
13:50 92.85 93.30 92.50 92.70 55.9K
13:55 92.55 92.95 92.45 92.95 22.7K
14:00 93.00 93.35 92.50 92.95 83.1K
14:05 92.75 93.25 92.30 92.30 35.8K
14:10 92.20 92.20 91.95 92.00 25.2K
14:15 92.05 92.35 92.05 92.35 6.1K
14:20 92.40 92.65 92.35 92.50 13.7K
14:25 92.40 92.40 92.30 92.30 13.7K
14:30 92.65 92.95 92.40 92.75 23.0K
14:35 92.70 93.05 92.45 92.90 22.7K
14:40 92.85 92.90 92.60 92.80 11.3K
14:45 92.75 92.80 92.60 92.80 7.9K
14:50 92.90 93.25 92.90 93.05 20.8K
14:55 93.00 93.05 92.80 92.90 20.2K
15:00 92.80 92.90 92.50 92.50 7.9K
15:05 92.45 92.80 92.45 92.75 4.2K
15:10 92.80 92.85 92.35 92.60 30.0K
15:15 92.45 92.65 92.40 92.50 12.2K
15:20 92.40 92.50 92.25 92.25 15.5K
15:25 92.35 92.55 92.35 92.50 8.0K
15:30 92.45 92.50 92.30 92.30 14.4K
15:35 92.25 92.30 92.10 92.15 25.6K
15:40 92.30 92.45 92.10 92.40 19.6K
15:45 92.35 92.35 92.15 92.20 9.3K
15:50 92.25 92.75 92.25 92.75 27.2K
15:55 92.70 92.75 92.30 92.60 30.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles