Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.30 90.30 88.65 89.25 56.1K
09:35 89.15 89.40 88.85 88.95 39.0K
09:40 88.95 89.55 88.80 89.50 38.3K
09:45 89.35 89.65 89.10 89.60 16.8K
09:50 89.65 89.65 89.00 89.25 19.0K
09:55 89.25 89.45 89.20 89.40 9.4K
10:00 89.20 89.20 87.75 87.90 74.6K
10:05 87.90 88.35 87.70 88.00 51.5K
10:10 88.10 88.70 88.05 88.70 24.4K
10:15 88.60 88.60 88.15 88.55 11.7K
10:20 88.60 88.60 88.25 88.40 9.7K
10:25 88.35 88.35 88.20 88.25 16.5K
10:30 88.00 88.25 88.00 88.25 30.8K
10:35 88.35 89.20 88.35 89.15 24.9K
10:40 89.10 89.15 88.80 89.05 7.7K
10:45 89.00 89.70 88.75 89.70 13.5K
10:50 89.95 90.85 89.80 90.10 56.4K
10:55 90.00 90.15 89.35 89.60 15.8K
11:00 89.80 89.85 89.40 89.40 9.3K
11:05 89.45 89.75 89.15 89.15 10.5K
11:10 89.20 89.70 89.15 89.50 5.1K
11:15 89.55 89.55 89.35 89.35 4.2K
11:20 89.40 89.40 89.20 89.40 1.3K
11:25 89.60 89.60 89.35 89.35 6.4K
11:35 89.25 89.25 89.25 89.25 2.8K
11:40 89.30 89.30 89.30 89.30 0.3K
11:45 89.35 89.35 89.35 89.35 0.5K
11:50 89.25 89.25 89.00 89.00 9.7K
11:55 89.05 89.05 89.05 89.05 0.3K
13:00 89.00 89.35 89.00 89.30 16.5K
13:05 89.25 89.80 89.25 89.80 12.3K
13:10 89.70 90.00 89.60 90.00 17.3K
13:15 90.05 90.10 89.75 90.00 24.0K
13:20 89.80 89.85 89.80 89.85 2.4K
13:25 89.80 90.00 89.80 90.00 3.2K
13:30 89.90 90.00 89.90 89.90 2.6K
13:35 89.85 89.90 89.85 89.90 2.1K
13:40 90.00 90.10 89.85 89.85 16.5K
13:45 89.80 89.95 89.50 89.50 6.1K
13:50 89.45 89.70 89.35 89.45 15.7K
13:55 89.50 90.20 89.50 90.15 9.3K
14:00 90.05 90.05 89.60 89.60 12.9K
14:05 89.80 89.80 89.80 89.80 0.1K
14:10 89.60 90.30 89.55 90.20 17.1K
14:15 90.15 90.20 90.00 90.20 6.7K
14:20 90.15 90.50 89.75 90.35 11.3K
14:25 90.30 90.35 90.05 90.20 6.1K
14:30 90.40 90.60 90.15 90.15 9.9K
14:35 90.20 90.25 90.20 90.20 1.4K
14:40 90.15 90.15 90.00 90.00 6.1K
14:45 90.10 90.10 90.05 90.05 0.8K
14:50 90.00 90.10 89.90 90.10 6.3K
14:55 90.15 90.20 90.10 90.20 5.2K
15:00 90.15 90.20 89.90 89.95 7.6K
15:05 90.15 90.35 90.15 90.20 14.2K
15:10 90.25 90.30 90.10 90.20 3.3K
15:15 90.10 90.10 90.10 90.10 0.3K
15:20 90.15 90.25 90.00 90.00 2.8K
15:25 89.95 89.95 89.85 89.85 5.7K
15:30 89.90 89.90 89.85 89.85 3.2K
15:35 89.80 89.85 89.80 89.85 6.1K
15:40 89.85 89.85 89.80 89.80 1.6K
15:45 89.75 89.80 89.50 89.50 8.1K
15:50 89.55 89.70 89.55 89.70 2.4K
15:55 89.75 89.75 89.60 89.75 6.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles