Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89.45 90.40 89.45 89.85 75.8K
09:35 89.80 89.80 88.55 88.55 42.9K
09:40 88.80 89.25 88.35 88.50 56.1K
09:45 88.90 89.35 88.35 89.20 35.8K
09:50 89.30 90.80 89.30 90.55 62.1K
09:55 90.50 90.65 89.95 89.95 40.6K
10:00 89.80 90.10 89.60 89.65 29.0K
10:05 89.60 90.30 89.35 89.35 17.8K
10:10 89.25 89.50 89.10 89.25 16.5K
10:15 89.20 89.35 88.90 89.35 29.3K
10:20 89.30 89.55 89.30 89.55 5.5K
10:25 89.50 89.70 89.50 89.50 12.6K
10:30 89.65 89.65 89.30 89.40 5.3K
10:35 89.30 89.45 89.25 89.45 10.1K
10:40 89.30 89.40 89.25 89.40 6.5K
10:45 89.55 89.65 89.55 89.65 12.7K
10:50 89.50 89.65 89.50 89.55 3.7K
10:55 89.60 89.65 89.60 89.65 5.1K
11:00 89.65 89.70 89.65 89.70 7.2K
11:05 89.75 89.75 89.35 89.35 26.1K
11:10 89.50 89.70 89.40 89.70 2.6K
11:15 89.75 89.75 89.25 89.45 7.6K
11:20 89.35 89.65 89.35 89.55 3.2K
11:25 89.40 89.60 89.35 89.60 2.6K
11:30 89.70 90.20 89.50 89.95 18.1K
11:35 89.90 89.95 89.80 89.95 3.2K
11:40 89.90 89.95 89.90 89.90 3.4K
11:45 89.85 90.05 89.80 90.05 6.5K
11:50 90.10 90.10 90.00 90.00 4.3K
11:55 89.95 90.10 89.95 90.10 0.8K
13:00 90.15 90.35 89.95 90.05 21.3K
13:05 90.25 90.35 90.25 90.35 2.6K
13:10 90.35 90.65 90.25 90.65 25.0K
13:15 90.60 91.30 90.50 91.10 40.1K
13:20 91.15 91.55 90.95 91.50 46.0K
13:25 91.40 91.55 91.15 91.30 33.8K
13:30 91.30 91.30 91.00 91.15 11.1K
13:35 91.20 91.20 90.55 90.55 22.9K
13:40 90.60 90.70 90.15 90.30 20.7K
13:45 90.35 91.20 90.35 91.15 19.3K
13:50 91.05 91.15 91.00 91.10 10.4K
13:55 91.05 91.05 90.65 90.65 4.8K
14:00 90.60 90.65 90.55 90.60 7.9K
14:05 90.55 90.65 90.55 90.55 6.8K
14:10 90.60 90.60 90.35 90.40 3.9K
14:15 90.35 90.50 90.35 90.45 8.4K
14:20 90.50 90.55 90.35 90.50 5.7K
14:25 90.45 90.60 90.45 90.60 7.4K
14:30 90.55 90.55 90.20 90.45 13.1K
14:35 90.20 90.20 90.10 90.10 8.3K
14:40 90.05 90.20 90.05 90.05 28.0K
14:45 90.00 90.00 89.75 89.90 22.7K
14:50 89.80 89.95 89.80 89.95 2.3K
14:55 90.00 90.80 90.00 90.80 21.0K
15:00 90.75 90.75 90.20 90.75 15.2K
15:05 90.80 91.25 90.80 91.25 34.0K
15:10 91.30 91.35 90.95 91.20 22.3K
15:15 91.30 91.30 91.10 91.20 7.8K
15:20 91.25 91.30 91.25 91.30 10.9K
15:25 91.35 91.35 91.30 91.30 1.5K
15:30 91.35 91.35 91.00 91.00 15.1K
15:35 90.95 91.00 90.95 91.00 8.7K
15:40 91.15 91.15 90.80 91.00 18.8K
15:45 90.85 90.95 90.70 90.70 10.0K
15:50 90.80 91.30 90.70 91.30 18.3K
15:55 91.30 91.30 91.05 91.10 35.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles