Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.00 92.30 90.95 91.80 58.3K
09:35 91.30 91.30 90.75 90.75 53.5K
09:40 90.70 91.20 90.50 91.00 42.3K
09:45 90.90 90.90 90.00 90.35 78.4K
09:50 90.10 90.50 90.00 90.05 35.2K
09:55 90.25 90.50 89.85 89.90 39.7K
10:00 90.00 90.30 89.90 90.15 33.2K
10:05 90.10 90.65 90.10 90.65 13.6K
10:10 90.80 91.40 90.55 91.25 27.6K
10:15 91.20 91.45 90.80 90.80 21.4K
10:20 90.85 91.45 90.85 91.30 15.1K
10:25 91.25 91.25 90.50 90.60 18.0K
10:30 90.50 90.50 90.15 90.20 42.8K
10:35 90.10 90.10 89.00 89.45 61.7K
10:40 89.40 89.45 89.35 89.40 22.7K
10:45 89.35 89.35 89.00 89.05 47.3K
10:50 89.10 89.60 89.10 89.30 12.0K
10:55 89.10 89.30 88.85 89.00 54.0K
11:00 88.95 90.00 88.90 90.00 39.0K
11:05 89.95 90.00 89.60 89.70 6.9K
11:10 89.65 89.80 89.65 89.80 3.7K
11:15 89.75 89.95 89.70 89.95 8.7K
11:20 89.85 89.95 89.70 89.90 3.2K
11:25 89.95 89.95 89.70 89.70 3.8K
11:30 89.60 89.60 89.45 89.50 17.2K
11:40 89.45 89.45 89.40 89.40 0.9K
11:45 89.35 89.35 89.10 89.10 5.3K
11:50 89.05 89.05 89.00 89.05 9.5K
11:55 89.10 89.25 89.10 89.25 0.1K
13:00 89.30 89.50 89.10 89.10 11.3K
13:05 89.05 89.05 88.90 88.95 14.4K
13:10 88.90 89.30 88.90 89.30 13.2K
13:15 89.20 89.25 89.15 89.15 1.7K
13:20 89.10 89.30 89.10 89.20 2.8K
13:25 89.25 90.70 89.25 90.70 27.3K
13:30 90.75 91.05 90.50 90.50 45.5K
13:35 90.55 90.70 90.30 90.70 13.7K
13:40 90.75 90.75 90.25 90.25 9.0K
13:45 90.20 90.20 89.60 89.60 16.5K
13:50 89.65 89.95 89.65 89.95 3.9K
13:55 90.00 90.20 89.75 89.75 8.6K
14:00 89.95 90.05 89.95 90.00 4.9K
14:05 89.90 89.90 89.80 89.80 10.8K
14:10 89.85 89.85 89.75 89.75 4.5K
14:15 89.80 89.85 89.80 89.85 10.3K
14:20 89.80 89.80 89.55 89.55 16.2K
14:25 89.50 89.55 89.25 89.25 60.1K
14:30 89.30 89.30 89.25 89.30 11.8K
14:35 89.25 89.25 89.15 89.25 9.7K
14:40 89.35 89.75 88.90 89.00 80.5K
14:45 88.95 88.95 88.75 88.75 28.8K
14:50 88.80 89.00 88.50 88.70 56.9K
14:55 88.95 88.95 88.70 88.85 3.8K
15:00 88.95 89.15 88.95 89.05 12.1K
15:05 89.10 89.10 89.05 89.10 4.6K
15:10 89.15 89.25 89.15 89.25 1.0K
15:15 89.35 89.45 89.30 89.30 2.4K
15:20 89.25 89.35 89.00 89.00 12.8K
15:25 88.95 89.00 88.85 88.85 28.3K
15:30 88.80 88.85 88.60 88.60 12.7K
15:35 88.65 89.20 88.65 89.20 12.6K
15:40 89.15 89.35 89.10 89.10 3.6K
15:45 89.05 89.05 88.90 89.00 8.8K
15:50 88.90 88.95 88.85 88.85 8.2K
15:55 88.80 89.05 88.80 88.90 9.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles