Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 104.50 105.50 102.50 103.30 150.4K
09:35 103.10 103.10 101.00 101.00 163.2K
09:40 101.30 101.30 100.40 101.10 224.3K
09:45 101.10 101.70 100.70 100.80 74.8K
09:50 101.10 101.10 99.80 99.85 179.7K
09:55 99.80 100.90 99.80 100.40 74.7K
10:00 100.10 100.30 99.90 100.30 52.2K
10:05 100.40 100.80 100.00 100.10 48.7K
10:10 100.00 100.00 99.50 99.90 100.2K
10:15 99.95 100.10 99.65 99.95 34.9K
10:20 100.00 100.00 99.65 99.65 29.9K
10:25 99.50 99.65 98.80 99.45 113.7K
10:30 99.35 99.50 99.00 99.45 49.1K
10:35 99.50 99.75 99.45 99.50 21.6K
10:40 99.45 99.45 99.00 99.15 35.2K
10:45 99.45 99.45 98.35 98.35 63.5K
10:50 98.30 98.40 98.00 98.20 102.0K
10:55 98.30 99.15 98.20 98.75 30.5K
11:00 98.90 99.95 98.65 99.95 29.6K
11:05 100.00 100.50 99.70 100.50 67.5K
11:10 100.60 100.80 100.00 100.30 56.5K
11:15 100.40 101.30 100.40 100.60 71.8K
11:20 100.70 101.00 99.85 100.00 53.6K
11:25 100.10 100.70 100.10 100.70 24.1K
11:30 100.60 100.90 100.60 100.80 8.8K
11:35 100.90 100.90 100.40 100.60 28.7K
11:40 100.50 100.50 100.20 100.30 20.4K
11:45 100.50 100.60 100.30 100.50 8.1K
11:50 100.40 100.60 100.20 100.50 8.6K
11:55 100.40 100.50 100.30 100.50 9.7K
13:00 100.50 100.90 99.90 99.95 40.4K
13:05 99.90 99.90 99.40 99.45 19.7K
13:10 99.65 100.00 99.65 100.00 7.1K
13:15 100.10 100.10 99.60 99.65 13.4K
13:20 99.70 99.80 99.65 99.70 8.1K
13:25 99.75 100.20 99.70 100.00 6.1K
13:30 100.20 100.20 99.60 100.00 12.8K
13:35 99.90 100.30 99.85 100.30 7.9K
13:40 100.10 100.30 99.55 99.55 18.0K
13:45 99.50 99.75 99.50 99.60 6.5K
13:50 99.60 99.85 99.55 99.70 13.0K
13:55 99.60 99.60 99.30 99.50 41.3K
14:00 99.55 99.60 99.55 99.60 3.3K
14:05 99.70 99.70 99.30 99.50 7.9K
14:10 99.40 99.80 99.25 99.30 22.4K
14:15 99.30 99.85 99.30 99.80 13.1K
14:20 99.55 99.55 99.35 99.35 13.8K
14:25 99.40 99.55 99.35 99.35 9.3K
14:30 99.35 99.50 99.30 99.50 5.7K
14:35 99.55 99.70 99.50 99.55 9.0K
14:40 99.65 99.75 99.65 99.70 5.0K
14:45 99.65 99.75 99.30 99.30 16.7K
14:50 99.35 99.50 99.35 99.50 22.5K
14:55 99.40 99.50 99.40 99.40 14.8K
15:00 99.30 99.45 99.20 99.20 21.5K
15:05 99.25 99.40 99.10 99.40 11.8K
15:10 99.45 99.45 99.30 99.35 24.0K
15:15 99.30 99.35 99.20 99.20 14.3K
15:20 99.25 99.25 99.05 99.05 50.2K
15:25 98.95 99.00 98.75 98.75 13.3K
15:30 98.75 98.80 98.70 98.75 10.9K
15:35 98.70 98.75 98.50 98.55 18.8K
15:40 98.55 98.55 98.05 98.10 63.0K
15:45 98.05 98.05 97.90 98.00 45.1K
15:50 98.05 98.60 98.05 98.10 98.5K
15:55 98.15 98.60 98.10 98.45 59.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles