155.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 101.00 | 98.25 | 100.70 | 109.8K |
| 09:35 | 100.80 | 102.20 | 100.80 | 101.60 | 123.4K |
| 09:40 | 101.40 | 101.50 | 100.00 | 100.20 | 69.6K |
| 09:45 | 100.50 | 103.10 | 100.50 | 102.80 | 196.1K |
| 09:50 | 103.00 | 103.00 | 101.60 | 102.00 | 62.9K |
| 09:55 | 101.80 | 102.80 | 101.50 | 101.80 | 44.6K |
| 10:00 | 101.90 | 102.40 | 101.50 | 101.60 | 45.2K |
| 10:05 | 101.50 | 102.00 | 100.70 | 101.10 | 53.1K |
| 10:10 | 101.30 | 101.90 | 100.50 | 100.70 | 50.2K |
| 10:15 | 100.60 | 101.70 | 100.60 | 101.70 | 32.9K |
| 10:20 | 101.70 | 103.00 | 101.00 | 102.20 | 89.9K |
| 10:25 | 102.40 | 103.10 | 102.40 | 103.10 | 74.4K |
| 10:30 | 103.30 | 105.30 | 103.10 | 104.30 | 273.9K |
| 10:35 | 104.20 | 105.60 | 104.20 | 104.70 | 203.5K |
| 10:40 | 104.60 | 105.10 | 103.80 | 104.70 | 127.2K |
| 10:45 | 104.50 | 105.90 | 104.30 | 104.90 | 132.6K |
| 10:50 | 104.80 | 104.90 | 104.40 | 104.60 | 30.1K |
| 10:55 | 104.50 | 105.90 | 104.50 | 105.90 | 89.2K |
| 11:00 | 105.80 | 106.00 | 105.10 | 105.10 | 135.8K |
| 11:05 | 105.20 | 105.20 | 103.90 | 103.90 | 96.7K |
| 11:10 | 103.70 | 106.10 | 103.70 | 106.10 | 140.4K |
| 11:15 | 106.00 | 107.00 | 106.00 | 106.50 | 126.1K |
| 11:20 | 106.40 | 106.50 | 105.30 | 105.30 | 38.6K |
| 11:25 | 105.20 | 106.20 | 105.00 | 106.20 | 39.2K |
| 11:30 | 106.00 | 107.60 | 106.00 | 107.00 | 108.9K |
| 11:35 | 107.20 | 107.50 | 106.80 | 107.30 | 64.2K |
| 11:40 | 107.20 | 107.20 | 106.60 | 106.60 | 25.1K |
| 11:45 | 106.50 | 106.70 | 106.20 | 106.30 | 26.1K |
| 11:50 | 106.20 | 106.80 | 106.00 | 106.80 | 38.7K |
| 11:55 | 106.90 | 106.90 | 106.20 | 106.30 | 26.8K |
| 13:00 | 106.30 | 106.30 | 104.60 | 104.90 | 61.6K |
| 13:05 | 104.50 | 105.00 | 104.40 | 104.80 | 29.2K |
| 13:10 | 104.90 | 105.50 | 104.80 | 105.00 | 90.8K |
| 13:15 | 105.40 | 105.40 | 104.20 | 104.20 | 43.1K |
| 13:20 | 104.10 | 104.40 | 103.90 | 104.40 | 59.7K |
| 13:25 | 104.20 | 104.50 | 103.80 | 104.50 | 42.9K |
| 13:30 | 104.70 | 105.30 | 104.00 | 104.40 | 54.8K |
| 13:35 | 104.30 | 104.50 | 103.60 | 104.00 | 90.6K |
| 13:40 | 104.10 | 105.00 | 104.10 | 104.20 | 39.2K |
| 13:45 | 104.40 | 104.40 | 104.10 | 104.10 | 23.7K |
| 13:50 | 104.20 | 104.30 | 103.50 | 104.20 | 42.4K |
| 13:55 | 104.30 | 105.00 | 104.20 | 104.50 | 29.2K |
| 14:00 | 104.40 | 104.80 | 104.20 | 104.70 | 13.8K |
| 14:05 | 104.30 | 104.70 | 104.10 | 104.10 | 27.3K |
| 14:10 | 104.10 | 104.10 | 103.70 | 104.00 | 19.8K |
| 14:15 | 103.90 | 104.00 | 103.50 | 103.60 | 30.2K |
| 14:20 | 103.80 | 104.40 | 103.70 | 104.20 | 25.9K |
| 14:25 | 104.10 | 104.40 | 104.10 | 104.30 | 19.4K |
| 14:30 | 104.40 | 104.60 | 104.00 | 104.10 | 49.1K |
| 14:35 | 104.50 | 105.20 | 104.10 | 104.80 | 70.6K |
| 14:40 | 105.10 | 105.10 | 104.40 | 104.40 | 24.0K |
| 14:45 | 104.30 | 105.20 | 104.20 | 104.80 | 26.2K |
| 14:50 | 105.10 | 105.80 | 104.80 | 105.60 | 35.3K |
| 14:55 | 105.70 | 105.80 | 105.20 | 105.20 | 31.8K |
| 15:00 | 105.10 | 105.40 | 104.60 | 104.60 | 26.0K |
| 15:05 | 104.80 | 105.00 | 104.20 | 104.20 | 21.6K |
| 15:10 | 104.30 | 104.30 | 103.90 | 103.90 | 30.5K |
| 15:15 | 103.80 | 104.30 | 103.50 | 104.30 | 43.6K |
| 15:20 | 104.00 | 104.40 | 103.60 | 103.70 | 35.7K |
| 15:25 | 103.80 | 104.30 | 103.70 | 103.70 | 22.9K |
| 15:30 | 103.80 | 104.10 | 103.60 | 103.60 | 20.0K |
| 15:35 | 103.50 | 103.70 | 102.50 | 103.20 | 158.1K |
| 15:40 | 103.30 | 103.50 | 103.30 | 103.50 | 17.3K |
| 15:45 | 103.50 | 103.60 | 103.30 | 103.60 | 23.6K |
| 15:50 | 103.40 | 104.10 | 103.40 | 104.00 | 30.8K |
| 15:55 | 104.10 | 104.20 | 103.50 | 103.60 | 42.9K |