Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 102.00 102.00 95.80 98.20 361.0K
09:35 98.45 101.80 98.00 101.80 329.3K
09:40 102.00 102.40 99.20 102.40 405.6K
09:45 102.20 105.00 102.20 103.00 370.5K
09:50 103.40 103.50 101.10 101.60 195.6K
09:55 101.40 101.50 99.50 101.40 163.1K
10:00 101.40 102.60 101.00 102.00 129.4K
10:05 101.80 103.70 101.10 103.20 142.8K
10:10 103.10 104.90 102.70 104.40 147.4K
10:15 104.90 105.00 103.40 104.90 203.5K
10:20 104.90 106.00 103.30 103.40 283.7K
10:25 103.30 103.90 102.60 102.90 70.4K
10:30 102.80 103.40 102.30 102.50 75.8K
10:35 102.30 103.10 102.00 102.00 52.8K
10:40 102.00 102.20 101.30 101.50 60.1K
10:45 101.60 102.20 100.90 101.20 52.1K
10:50 101.40 102.50 101.20 101.40 57.2K
10:55 101.50 102.50 101.20 102.30 38.5K
11:00 102.40 102.50 100.90 100.90 28.1K
11:05 100.70 101.70 100.20 101.50 95.8K
11:10 101.20 102.00 101.20 101.60 25.9K
11:15 101.70 101.70 101.10 101.10 19.1K
11:20 100.80 101.70 100.80 101.70 30.9K
11:25 101.30 101.80 101.30 101.80 16.2K
11:30 101.90 102.00 101.60 101.70 15.0K
11:35 101.60 101.70 101.20 101.60 8.1K
11:40 101.20 101.60 101.20 101.60 8.8K
11:45 101.50 101.50 101.20 101.40 4.3K
11:50 101.20 101.50 101.00 101.50 34.4K
11:55 101.60 101.60 101.00 101.00 18.7K
13:00 102.10 102.20 101.10 101.10 113.7K
13:05 100.90 101.40 100.70 100.80 55.4K
13:10 100.80 100.80 99.85 100.30 123.2K
13:15 100.40 101.20 100.40 100.90 27.4K
13:20 100.70 101.40 100.70 100.90 15.0K
13:25 100.70 101.00 100.50 100.50 31.5K
13:30 100.60 101.00 100.60 100.70 37.0K
13:35 100.80 101.10 100.30 101.00 59.8K
13:40 101.10 102.00 101.10 101.80 54.5K
13:45 101.70 101.80 101.00 101.00 43.6K
13:50 101.10 101.30 100.00 100.40 31.4K
13:55 100.50 101.00 100.40 101.00 19.4K
14:00 101.20 101.20 99.90 99.90 46.5K
14:05 99.85 101.10 99.35 99.65 95.8K
14:10 99.70 101.10 99.70 100.20 81.5K
14:15 100.10 100.90 100.00 100.10 43.8K
14:20 100.30 101.20 100.00 101.20 75.7K
14:25 101.30 101.60 100.70 101.10 31.4K
14:30 101.40 101.40 100.50 100.70 44.7K
14:35 100.60 101.00 100.00 100.40 55.5K
14:40 100.50 100.90 100.40 100.50 33.2K
14:45 100.40 100.50 100.00 100.00 30.5K
14:50 99.95 100.50 99.95 100.10 36.8K
14:55 100.00 100.40 100.00 100.20 18.7K
15:00 100.30 100.90 99.90 99.90 66.3K
15:05 99.60 99.70 98.30 98.55 154.2K
15:10 98.65 100.00 98.40 99.60 54.9K
15:15 99.40 99.85 99.40 99.60 27.5K
15:20 99.45 99.80 99.45 99.75 13.6K
15:25 99.65 99.85 99.50 99.60 25.6K
15:30 99.65 99.75 99.55 99.75 8.7K
15:35 99.70 99.75 99.25 99.25 29.7K
15:40 99.25 99.50 99.20 99.35 17.7K
15:45 99.15 99.35 99.00 99.15 21.9K
15:50 99.10 99.75 99.10 99.70 36.4K
15:55 99.75 99.75 99.05 99.60 70.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles