Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89.15 90.30 89.15 90.10 148.5K
09:35 90.00 90.30 87.15 87.30 212.6K
09:40 87.10 88.00 87.05 87.10 141.5K
09:45 87.00 88.00 87.00 87.85 92.0K
09:50 87.70 87.85 87.35 87.50 47.2K
09:55 87.45 87.70 87.20 87.60 31.6K
10:00 87.65 87.65 87.25 87.50 24.4K
10:05 87.60 87.70 86.30 86.50 101.9K
10:10 86.50 87.25 86.40 86.75 66.5K
10:15 86.70 87.15 86.60 86.60 46.3K
10:20 86.65 87.10 86.35 86.40 42.8K
10:25 86.65 86.65 86.10 86.35 79.4K
10:30 86.50 86.50 86.35 86.50 31.8K
10:35 86.45 87.00 86.20 87.00 97.2K
10:40 87.00 87.35 86.50 87.35 23.5K
10:45 87.40 87.50 87.10 87.15 53.5K
10:50 87.20 87.40 86.75 86.75 38.5K
10:55 86.65 87.05 86.65 87.05 14.7K
11:00 87.00 87.10 86.85 86.95 31.9K
11:05 87.00 87.15 86.95 87.05 23.3K
11:10 86.95 87.50 86.90 87.30 20.6K
11:15 87.30 87.35 87.15 87.35 15.8K
11:20 87.40 88.00 87.35 87.95 43.7K
11:25 88.00 88.15 86.95 86.95 63.3K
11:30 87.00 87.35 86.95 87.35 60.6K
11:35 87.40 87.50 87.15 87.25 17.8K
11:40 87.30 87.50 87.30 87.50 10.1K
11:45 87.35 87.35 87.25 87.25 5.7K
11:50 87.20 87.35 87.20 87.35 4.4K
11:55 87.30 87.30 87.05 87.05 12.3K
13:00 87.10 87.30 86.85 87.10 36.8K
13:05 87.05 87.05 86.70 86.70 29.5K
13:10 86.65 86.80 86.65 86.80 19.6K
13:15 86.80 87.10 86.75 87.05 20.1K
13:20 86.95 86.95 86.90 86.90 5.1K
13:25 86.85 87.05 86.85 86.95 19.7K
13:30 87.05 87.05 86.80 86.80 16.4K
13:35 86.85 86.90 86.80 86.90 23.5K
13:40 86.85 87.15 86.85 87.15 18.5K
13:45 86.95 86.95 86.75 86.75 14.6K
13:50 86.85 86.95 86.75 86.95 5.2K
13:55 87.00 87.45 86.90 87.35 20.0K
14:00 87.30 87.55 87.05 87.20 118.4K
14:05 87.40 87.50 87.20 87.30 39.5K
14:10 87.50 87.70 87.35 87.65 30.1K
14:15 87.70 88.20 87.70 88.05 59.6K
14:20 88.10 88.15 87.60 87.75 40.8K
14:25 87.80 87.95 87.80 87.90 8.3K
14:30 87.85 87.90 87.70 87.90 15.4K
14:35 87.85 87.90 87.65 87.65 17.9K
14:40 87.70 87.75 87.40 87.75 26.4K
14:45 87.70 87.70 87.40 87.45 16.3K
14:50 87.50 87.75 87.50 87.70 37.1K
14:55 87.80 87.90 87.55 87.80 27.4K
15:00 87.55 87.75 87.55 87.70 8.3K
15:05 87.65 87.65 87.40 87.40 9.7K
15:10 87.30 87.40 87.20 87.40 15.7K
15:15 87.50 87.50 87.40 87.50 5.4K
15:20 87.60 87.65 87.50 87.55 6.1K
15:25 87.50 87.50 87.35 87.50 11.1K
15:30 87.45 87.50 87.40 87.45 6.2K
15:35 87.45 87.50 87.40 87.45 10.2K
15:40 87.40 87.45 87.30 87.35 16.4K
15:45 87.40 87.40 87.25 87.30 9.2K
15:50 87.30 87.35 87.10 87.20 30.7K
15:55 87.25 87.30 87.25 87.25 30.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles