Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 84.00 85.45 83.90 85.40 65.6K
09:35 85.35 85.40 83.70 83.70 58.1K
09:40 83.70 84.30 83.65 83.95 48.1K
09:45 84.15 84.30 83.50 83.50 75.2K
09:50 83.45 84.15 83.45 84.00 23.6K
09:55 84.15 84.15 83.85 83.85 13.7K
10:00 83.95 84.80 83.80 84.80 27.5K
10:05 84.90 84.90 84.50 84.70 21.4K
10:10 84.85 84.90 84.55 84.60 14.2K
10:15 84.50 84.50 84.05 84.10 13.3K
10:20 84.05 84.30 84.05 84.30 3.9K
10:25 84.20 84.40 84.15 84.35 5.4K
10:30 84.50 85.40 84.50 85.40 27.9K
10:35 85.45 85.45 85.00 85.45 50.0K
10:40 85.40 86.05 85.40 85.85 90.8K
10:45 85.80 86.10 85.40 86.10 48.8K
10:50 86.05 86.80 86.05 86.10 117.0K
10:55 86.30 86.95 86.30 86.95 61.3K
11:00 86.90 87.85 86.75 87.40 145.8K
11:05 87.25 89.20 87.25 89.15 261.3K
11:10 89.10 89.50 88.65 89.05 225.4K
11:15 89.00 89.45 88.80 88.80 311.7K
11:20 88.75 89.25 87.95 88.75 135.2K
11:25 88.60 89.10 88.00 88.05 89.2K
11:30 87.85 88.05 87.60 88.05 99.4K
11:35 87.95 87.95 87.80 87.85 27.2K
11:40 87.80 88.35 87.75 88.05 29.0K
11:45 88.10 88.90 88.10 88.45 23.6K
11:50 88.50 88.95 88.35 88.80 31.6K
11:55 88.40 89.10 88.40 89.00 31.9K
13:00 89.15 89.50 88.75 89.10 128.7K
13:05 89.00 89.00 88.25 88.55 33.2K
13:10 88.50 90.45 88.40 89.90 252.4K
13:15 89.85 90.00 89.05 89.90 68.0K
13:20 89.85 89.85 89.00 89.10 69.6K
13:25 89.00 89.15 88.50 89.00 45.4K
13:30 89.00 89.20 89.00 89.05 42.0K
13:35 89.00 89.25 88.75 89.20 32.6K
13:40 89.15 89.30 88.55 89.30 56.2K
13:45 89.35 89.40 88.90 89.35 38.7K
13:50 89.40 89.45 88.90 89.00 25.7K
13:55 88.95 88.95 88.70 88.75 18.2K
14:00 88.70 88.70 87.85 87.90 72.0K
14:05 87.80 88.00 87.65 87.80 102.9K
14:10 87.80 88.15 87.80 87.90 50.6K
14:15 88.00 88.65 87.90 88.65 43.0K
14:20 88.60 88.60 87.95 87.95 58.3K
14:25 87.85 87.85 87.40 87.60 32.1K
14:30 87.50 87.75 87.25 87.25 40.6K
14:35 87.20 87.75 87.10 87.65 67.3K
14:40 87.70 87.70 87.55 87.65 11.3K
14:45 87.60 88.05 87.55 88.05 24.5K
14:50 88.10 88.45 88.05 88.05 25.3K
14:55 88.00 88.10 87.95 88.00 13.4K
15:00 87.95 88.65 87.95 88.65 25.9K
15:05 88.80 88.80 88.25 88.30 17.2K
15:10 88.25 88.75 88.15 88.75 50.7K
15:15 88.80 89.00 88.60 88.95 40.2K
15:20 88.85 88.90 88.60 88.70 19.2K
15:25 88.75 88.85 88.55 88.85 24.1K
15:30 88.80 89.60 88.80 89.60 70.2K
15:35 89.30 89.35 89.20 89.20 20.8K
15:40 89.25 89.30 89.00 89.15 26.0K
15:45 89.00 89.20 88.95 89.20 27.9K
15:50 89.15 89.30 88.80 89.00 76.3K
15:55 88.95 89.00 88.80 88.95 142.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles