Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85.10 85.10 83.25 83.45 110.8K
09:35 83.50 84.55 83.50 84.55 59.7K
09:40 84.40 84.95 84.30 84.95 34.8K
09:45 85.00 85.00 83.80 84.30 41.0K
09:50 84.10 84.20 83.60 83.70 26.8K
09:55 83.65 83.70 83.20 83.50 56.6K
10:00 83.40 83.60 83.30 83.45 36.6K
10:05 83.40 83.70 83.25 83.30 73.5K
10:10 83.25 83.55 83.00 83.10 74.0K
10:15 83.15 83.15 82.30 82.50 106.6K
10:20 82.45 82.85 82.45 82.65 18.2K
10:25 82.60 82.65 82.40 82.45 24.1K
10:30 82.50 83.40 82.50 83.40 28.1K
10:35 83.35 84.50 83.25 84.10 61.6K
10:40 84.35 84.60 83.85 84.10 34.8K
10:45 84.20 84.95 84.10 84.75 51.0K
10:50 84.80 84.80 84.10 84.55 37.3K
10:55 84.50 85.20 84.20 85.00 64.3K
11:00 84.95 85.20 84.85 85.05 69.3K
11:05 85.00 86.45 84.95 86.30 108.8K
11:10 86.00 86.90 86.00 86.70 150.6K
11:15 86.75 87.75 86.75 87.25 195.6K
11:20 87.00 87.00 86.00 86.00 58.2K
11:25 86.05 86.35 85.90 86.00 62.9K
11:30 86.05 86.05 85.75 85.80 15.6K
11:35 85.75 86.20 85.60 86.20 18.7K
11:40 86.25 86.25 86.00 86.10 15.8K
11:45 86.25 86.25 86.00 86.25 10.2K
11:50 86.30 86.35 86.25 86.30 8.4K
11:55 86.20 86.20 85.85 85.85 15.3K
13:00 85.90 86.05 85.05 85.35 36.6K
13:05 85.50 85.85 85.20 85.85 23.4K
13:10 85.90 85.90 85.30 85.50 13.6K
13:15 85.60 86.10 85.50 86.10 26.8K
13:20 86.20 86.25 85.70 85.70 19.9K
13:25 86.05 86.30 85.70 86.00 31.4K
13:30 85.80 85.85 85.45 85.45 14.3K
13:35 85.50 85.65 85.25 85.40 26.3K
13:40 85.45 85.85 85.30 85.30 21.0K
13:45 85.35 85.70 85.30 85.60 15.5K
13:50 85.30 85.30 85.05 85.10 22.4K
13:55 85.05 85.40 85.05 85.40 16.5K
14:00 85.50 85.55 85.05 85.05 15.5K
14:05 85.10 85.90 85.10 85.55 26.0K
14:10 85.55 85.55 85.10 85.10 8.1K
14:15 85.15 85.30 85.15 85.15 21.3K
14:20 85.30 85.40 85.05 85.10 22.4K
14:25 85.05 85.05 84.55 84.75 37.5K
14:30 84.70 85.00 84.70 84.80 27.0K
14:35 84.85 85.10 84.75 84.90 10.6K
14:40 85.15 85.15 84.50 84.55 21.5K
14:45 84.50 84.70 84.35 84.50 12.7K
14:50 84.55 84.70 84.45 84.60 14.2K
14:55 84.60 84.80 84.60 84.75 19.7K
15:00 84.80 85.10 84.80 84.95 17.4K
15:05 85.00 85.10 84.90 84.90 3.5K
15:10 84.95 85.10 84.95 85.10 5.1K
15:15 85.15 85.15 85.00 85.00 3.8K
15:20 84.95 85.15 84.80 84.90 18.1K
15:25 85.15 85.25 85.00 85.25 10.0K
15:30 84.90 85.25 84.90 85.00 3.2K
15:35 85.15 85.15 84.90 84.90 15.1K
15:40 84.95 85.00 84.90 84.90 14.5K
15:45 84.90 84.90 84.60 84.65 26.5K
15:50 84.90 85.00 84.65 85.00 18.9K
15:55 84.80 84.85 84.45 84.45 34.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles