Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89.50 89.60 87.55 87.90 81.2K
09:35 88.00 89.40 88.00 88.60 49.0K
09:40 88.55 88.65 88.00 88.65 29.0K
09:45 88.60 89.60 88.45 89.45 72.5K
09:50 89.45 89.50 88.25 88.35 40.2K
09:55 88.50 88.80 88.25 88.45 38.4K
10:00 88.40 88.40 87.95 87.95 47.4K
10:05 87.85 88.00 87.85 88.00 19.1K
10:10 87.95 88.00 87.75 87.75 33.1K
10:15 87.80 87.90 87.70 87.90 27.7K
10:20 87.95 89.10 87.95 88.35 36.3K
10:25 88.30 88.95 88.20 88.40 28.5K
10:30 88.20 88.20 87.90 88.05 12.7K
10:35 88.00 88.20 87.90 88.05 16.9K
10:40 88.00 88.00 87.85 87.90 11.6K
10:45 88.00 88.05 87.85 87.95 19.5K
10:50 87.90 88.00 87.90 88.00 5.0K
10:55 87.95 88.00 87.90 87.95 13.1K
11:00 88.00 88.00 87.90 87.90 8.2K
11:05 87.95 88.00 87.85 88.00 17.8K
11:10 87.95 88.75 87.85 88.75 61.9K
11:15 88.50 88.75 88.00 88.00 16.6K
11:20 88.05 88.30 87.95 87.95 13.2K
11:25 88.00 88.45 87.95 88.45 11.1K
11:30 88.40 88.40 87.95 87.95 20.0K
11:35 88.00 88.15 88.00 88.10 9.8K
11:40 88.00 88.10 87.90 87.90 5.3K
11:45 87.95 88.20 87.90 88.10 13.5K
11:50 88.20 88.30 87.95 87.95 7.4K
11:55 87.90 88.25 87.90 88.25 3.8K
13:00 88.00 88.15 87.90 87.95 6.2K
13:05 87.90 87.90 87.50 87.50 33.3K
13:10 87.45 87.45 85.55 85.90 105.6K
13:15 85.95 85.95 84.15 84.85 133.7K
13:20 85.00 85.30 85.00 85.30 60.1K
13:25 85.35 85.80 85.25 85.25 26.3K
13:30 85.20 85.55 84.80 84.80 45.9K
13:35 84.90 85.30 84.35 84.80 58.8K
13:40 84.65 85.00 84.60 85.00 25.0K
13:45 84.90 84.90 84.50 84.75 26.2K
13:50 84.90 85.50 84.90 85.40 31.6K
13:55 85.05 85.40 84.85 85.10 20.2K
14:00 84.85 85.40 84.80 85.05 60.8K
14:05 85.00 85.45 85.00 85.30 30.5K
14:10 85.35 85.35 85.15 85.15 18.1K
14:15 85.20 85.35 85.15 85.25 15.0K
14:20 85.30 85.30 85.20 85.20 4.4K
14:25 85.15 85.20 85.00 85.00 21.0K
14:30 84.95 85.00 84.90 85.00 6.4K
14:35 84.95 84.95 84.80 84.80 22.9K
14:40 84.75 84.75 84.65 84.65 21.4K
14:45 84.70 85.00 84.70 84.90 13.1K
14:50 85.00 85.10 84.90 85.00 19.9K
14:55 84.90 84.95 84.80 84.95 7.3K
15:00 84.90 84.90 84.70 84.80 14.8K
15:05 84.85 85.00 84.85 85.00 8.2K
15:10 85.05 85.05 84.70 84.75 14.4K
15:15 84.75 84.80 84.65 84.70 6.9K
15:20 84.75 84.80 84.65 84.65 15.0K
15:25 84.55 84.75 84.55 84.75 11.0K
15:30 84.70 84.75 84.55 84.60 10.6K
15:35 84.65 84.70 84.50 84.60 22.9K
15:40 84.65 84.65 84.55 84.60 10.9K
15:45 84.55 84.60 84.35 84.40 27.1K
15:50 84.35 84.65 84.20 84.50 82.7K
15:55 84.55 84.60 84.35 84.45 19.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles