Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.80 88.80 85.90 87.20 291.2K
09:35 87.20 87.80 87.00 87.25 87.1K
09:40 87.20 88.30 87.20 88.25 70.8K
09:45 88.30 88.65 87.60 88.40 97.7K
09:50 88.40 88.65 88.20 88.50 73.8K
09:55 88.60 88.80 88.25 88.80 138.3K
10:00 88.75 89.65 88.75 89.65 113.1K
10:05 89.70 90.00 88.80 89.00 204.9K
10:10 89.00 89.00 88.75 88.75 77.1K
10:15 88.90 88.90 88.10 88.30 73.4K
10:20 88.30 88.80 88.10 88.60 36.8K
10:25 88.40 89.00 88.40 88.90 31.0K
10:30 89.00 89.50 88.75 89.10 94.8K
10:35 89.05 89.10 88.40 88.45 57.9K
10:40 88.55 88.60 88.15 88.15 31.7K
10:45 88.20 88.25 87.90 88.25 47.7K
10:50 88.20 88.20 88.05 88.20 12.3K
10:55 88.25 88.40 88.20 88.30 25.0K
11:00 88.25 88.25 88.00 88.00 22.1K
11:05 87.95 87.95 87.55 87.90 41.3K
11:10 87.85 88.10 87.85 88.10 18.2K
11:15 88.15 88.15 87.90 88.00 11.8K
11:20 87.90 88.00 87.15 87.20 93.9K
11:25 87.25 87.65 87.25 87.65 17.2K
11:30 87.80 88.00 87.80 87.90 8.9K
11:35 87.75 87.85 87.65 87.70 10.0K
11:40 87.85 87.90 87.80 87.90 4.6K
11:45 87.95 87.95 87.80 87.80 2.7K
11:50 87.95 87.95 87.80 87.80 7.5K
11:55 87.80 87.95 87.80 87.80 4.5K
13:00 87.95 87.95 87.30 87.45 25.5K
13:05 87.50 87.85 87.45 87.60 8.5K
13:10 87.35 87.60 87.15 87.40 15.7K
13:15 87.60 87.60 87.00 87.15 17.3K
13:20 87.05 87.15 86.60 86.65 43.5K
13:25 86.60 87.30 86.55 87.30 40.0K
13:30 87.35 87.40 87.15 87.20 10.9K
13:35 87.30 87.35 87.15 87.30 14.2K
13:40 87.35 87.95 87.35 87.80 26.9K
13:45 87.65 87.90 87.65 87.85 9.6K
13:50 87.90 87.90 87.75 87.75 5.6K
13:55 87.80 87.80 87.50 87.50 16.2K
14:00 87.40 87.45 87.10 87.10 8.8K
14:05 87.20 87.60 87.10 87.50 6.7K
14:10 87.60 87.60 87.25 87.30 13.1K
14:15 87.15 87.15 86.75 86.90 47.6K
14:20 86.95 87.00 86.80 86.90 14.6K
14:25 86.85 87.45 86.85 87.05 7.5K
14:30 86.95 87.05 86.80 86.90 8.2K
14:35 86.80 86.85 86.55 86.85 22.6K
14:40 86.90 87.05 86.85 87.05 4.7K
14:45 86.90 87.05 86.80 86.80 7.3K
14:50 86.80 86.90 86.80 86.85 11.3K
14:55 86.90 87.45 86.85 87.45 15.5K
15:00 87.50 87.75 87.20 87.60 28.3K
15:05 87.55 87.60 87.40 87.40 8.2K
15:10 87.45 87.55 87.45 87.50 6.8K
15:15 87.55 87.55 87.25 87.25 18.7K
15:20 87.15 87.20 87.00 87.15 8.6K
15:25 87.10 87.10 87.05 87.10 2.1K
15:30 87.15 87.50 87.05 87.50 11.0K
15:35 87.55 87.65 87.55 87.55 4.5K
15:40 87.50 87.60 87.40 87.55 14.9K
15:45 87.50 88.00 87.50 87.85 76.5K
15:50 87.85 87.90 87.70 87.70 17.9K
15:55 87.80 87.80 87.45 87.75 19.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles