Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 84.45 85.20 84.45 85.05 80.8K
09:35 85.05 85.25 84.80 85.20 53.1K
09:40 85.10 85.15 84.85 85.00 52.6K
09:45 85.05 85.05 84.30 84.60 38.7K
09:50 84.35 84.60 84.00 84.00 20.3K
09:55 84.10 84.20 84.00 84.20 4.2K
10:00 84.25 84.25 83.75 83.75 15.9K
10:05 83.65 83.80 83.50 83.80 16.1K
10:10 83.70 83.70 83.55 83.60 21.2K
10:15 83.65 84.15 83.65 84.00 15.8K
10:20 83.80 83.80 83.65 83.75 6.7K
10:25 83.80 84.20 83.80 84.05 12.9K
10:30 84.00 84.00 83.85 83.85 8.1K
10:35 83.90 83.95 83.80 83.80 15.9K
10:40 83.85 84.00 83.80 84.00 9.8K
10:45 84.05 84.65 84.05 84.30 33.3K
10:50 84.35 84.35 84.30 84.30 10.2K
10:55 84.25 84.40 84.15 84.40 21.4K
11:00 84.60 85.30 84.60 84.85 41.9K
11:05 84.90 84.90 84.70 84.80 22.2K
11:10 84.70 85.05 84.70 84.95 13.8K
11:15 85.00 85.15 84.70 84.90 42.7K
11:20 85.00 85.00 84.75 85.00 35.3K
11:25 85.05 85.90 85.05 85.60 80.0K
11:30 85.60 85.85 85.10 85.25 73.6K
11:35 85.30 85.30 85.00 85.15 54.0K
11:40 85.20 85.25 84.55 84.55 21.0K
11:45 84.60 85.15 84.55 84.85 31.8K
11:50 84.90 85.20 84.85 85.20 22.4K
11:55 85.25 85.90 85.25 85.65 43.4K
13:00 85.75 86.80 85.75 86.20 104.1K
13:05 86.15 86.20 85.80 86.15 31.7K
13:10 86.10 86.15 85.15 85.30 62.6K
13:15 85.35 85.70 85.35 85.35 26.2K
13:20 85.30 85.45 85.15 85.15 30.8K
13:25 85.10 85.75 85.05 85.70 16.2K
13:30 85.70 86.00 85.70 86.00 28.2K
13:35 85.95 85.95 85.70 85.75 27.9K
13:40 85.80 86.50 85.80 86.50 43.0K
13:45 86.60 89.50 86.20 89.40 274.5K
13:50 89.30 90.95 88.60 89.25 362.7K
13:55 89.60 90.75 89.20 90.00 202.8K
14:00 89.85 89.95 88.00 88.55 149.3K
14:05 88.55 88.80 88.10 88.10 71.4K
14:10 88.05 88.10 87.10 87.20 127.8K
14:15 87.25 87.60 86.90 87.20 63.5K
14:20 87.25 88.00 87.25 87.80 63.5K
14:25 87.90 87.90 87.65 87.65 26.8K
14:30 87.60 88.05 87.60 88.00 43.7K
14:35 87.95 88.00 87.65 87.65 15.2K
14:40 87.85 87.95 87.65 87.90 14.8K
14:45 87.95 87.95 86.90 86.90 66.2K
14:50 86.95 87.05 86.25 87.00 31.7K
14:55 86.85 87.20 86.70 86.85 21.4K
15:00 86.75 87.15 86.55 87.05 38.2K
15:05 87.15 87.30 86.90 86.90 48.5K
15:10 86.95 87.10 86.60 86.80 18.8K
15:15 86.80 87.05 86.15 86.35 44.8K
15:20 86.45 86.50 86.00 86.50 36.1K
15:25 86.40 86.40 86.05 86.15 18.6K
15:30 86.20 86.20 85.25 85.25 42.9K
15:35 85.30 86.00 85.15 86.00 73.9K
15:40 86.05 86.20 85.95 86.10 29.3K
15:45 86.05 86.45 85.90 85.95 34.3K
15:50 86.00 86.05 85.80 86.00 29.5K
15:55 85.95 86.10 85.85 85.85 42.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles