Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
155.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83.20 84.40 82.95 83.75 187.9K
09:35 83.75 84.65 83.75 84.45 95.7K
09:40 84.50 87.00 84.45 86.95 247.4K
09:45 86.95 87.00 85.35 85.50 266.4K
09:50 85.30 85.50 84.75 85.00 154.1K
09:55 84.85 85.05 84.45 84.95 96.3K
10:00 85.00 85.00 84.25 84.30 53.0K
10:05 84.25 84.55 84.20 84.50 40.3K
10:10 84.55 84.65 84.45 84.65 30.4K
10:15 84.60 84.65 84.45 84.55 22.7K
10:20 84.45 85.20 84.45 85.00 77.1K
10:25 85.20 85.30 85.00 85.15 64.1K
10:30 85.10 85.10 84.90 85.05 26.2K
10:35 85.10 85.60 85.05 85.40 53.6K
10:40 85.25 85.40 85.00 85.25 27.4K
10:45 85.20 85.20 85.00 85.05 30.3K
10:50 85.00 85.10 85.00 85.00 18.3K
10:55 84.95 85.15 84.95 85.15 24.0K
11:00 85.10 85.20 85.10 85.10 17.5K
11:05 85.00 85.00 84.95 85.00 18.3K
11:10 84.95 84.95 84.40 84.40 23.3K
11:15 84.35 84.40 84.00 84.00 36.0K
11:20 83.90 83.90 83.40 83.55 46.1K
11:25 83.60 84.10 83.60 84.10 9.5K
11:30 84.15 84.25 84.05 84.20 7.4K
11:35 84.10 84.10 83.95 83.95 3.1K
11:40 83.85 83.85 83.55 83.65 13.7K
11:45 83.70 83.85 83.70 83.85 4.6K
11:50 83.80 83.80 83.60 83.60 11.2K
11:55 83.65 83.70 83.65 83.70 2.7K
13:00 83.75 83.80 83.55 83.55 12.6K
13:05 83.60 83.70 83.60 83.70 2.1K
13:10 83.75 83.90 83.70 83.90 5.5K
13:15 83.95 84.10 83.95 84.00 8.6K
13:20 83.90 83.90 83.65 83.70 10.7K
13:25 83.80 83.90 83.80 83.90 4.6K
13:30 84.00 84.05 83.85 83.85 10.6K
13:35 83.90 83.95 83.80 83.95 9.8K
13:40 84.00 84.15 84.00 84.10 6.7K
13:45 84.05 84.05 84.00 84.05 9.1K
13:50 84.05 84.75 84.05 84.75 15.3K
13:55 84.70 84.75 84.15 84.15 15.5K
14:00 84.10 84.15 83.80 83.90 20.6K
14:05 83.85 83.85 83.85 83.85 2.4K
14:10 83.80 83.85 83.80 83.85 5.4K
14:15 83.90 84.00 83.90 84.00 5.7K
14:20 84.05 84.05 83.90 83.90 4.6K
14:25 83.95 83.95 83.90 83.90 2.6K
14:30 83.95 84.00 83.95 84.00 44.1K
14:35 83.95 83.95 83.85 83.85 4.4K
14:40 83.90 83.90 83.85 83.90 14.1K
14:45 83.85 83.95 83.85 83.90 5.1K
14:50 83.90 83.90 83.85 83.90 12.8K
14:55 83.85 83.90 83.85 83.90 3.7K
15:00 83.85 83.95 83.85 83.95 2.0K
15:05 84.00 84.00 83.90 83.95 4.5K
15:10 84.00 84.00 83.95 83.95 3.6K
15:15 83.90 83.95 83.90 83.95 2.4K
15:20 84.00 84.00 83.95 84.00 5.1K
15:25 83.95 84.00 83.65 83.65 21.2K
15:30 83.70 83.70 83.60 83.70 4.1K
15:35 83.75 83.75 83.65 83.70 4.4K
15:45 83.75 83.75 83.65 83.70 11.1K
15:50 83.65 83.75 83.65 83.75 7.4K
15:55 83.80 83.85 83.40 83.40 34.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles