368.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 359.00 | 359.00 | 359.00 | 359.00 | 1.2K |
| 09:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 09:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.4K |
| 09:20 | 357.00 | 360.00 | 357.00 | 360.00 | 4.2K |
| 09:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 09:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 09:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 09:45 | 360.00 | 360.00 | 358.00 | 358.00 | 0.2K |
| 09:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 10:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 10:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.6K |
| 10:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.8K |
| 10:25 | 360.00 | 360.00 | 360.00 | 360.00 | 1.3K |
| 10:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 10:50 | 359.00 | 361.00 | 359.00 | 361.00 | 4.4K |
| 11:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 12:35 | 362.00 | 362.00 | 362.00 | 362.00 | 1.9K |
| 12:40 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 12:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.7K |
| 13:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 13:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 13:20 | 357.00 | 357.00 | 356.00 | 356.00 | 3.9K |
| 13:25 | 356.00 | 357.00 | 355.00 | 357.00 | 8.8K |
| 13:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:45 | 360.00 | 360.00 | 359.00 | 359.00 | 0.7K |
| 14:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:10 | 360.00 | 362.00 | 360.00 | 362.00 | 22.0K |
| 14:35 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 14:40 | 360.00 | 361.00 | 360.00 | 361.00 | 0.5K |
| 14:45 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 15:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:05 | 359.00 | 360.00 | 357.00 | 360.00 | 3.7K |
| 15:10 | 361.00 | 361.00 | 358.00 | 359.00 | 2.4K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.4K |