368.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 362.00 | 359.00 | 362.00 | 8.4K |
| 09:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 09:15 | 359.00 | 359.00 | 358.00 | 358.00 | 1.1K |
| 09:30 | 357.00 | 357.00 | 357.00 | 357.00 | 1.1K |
| 09:45 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 10:05 | 357.00 | 358.00 | 357.00 | 358.00 | 0.2K |
| 10:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 10:30 | 357.00 | 358.00 | 357.00 | 358.00 | 1.6K |
| 10:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 10:45 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 10:55 | 360.00 | 360.00 | 360.00 | 360.00 | 3.4K |
| 11:00 | 361.00 | 361.00 | 361.00 | 361.00 | 1.0K |
| 11:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 12:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 12:40 | 359.00 | 360.00 | 359.00 | 360.00 | 1.1K |
| 12:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.7K |
| 13:10 | 360.00 | 360.00 | 358.00 | 358.00 | 0.4K |
| 13:15 | 357.00 | 358.00 | 352.00 | 358.00 | 45.7K |
| 13:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:25 | 358.00 | 359.00 | 358.00 | 358.00 | 0.5K |
| 13:30 | 358.00 | 359.00 | 358.00 | 358.00 | 10.5K |
| 13:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.6K |
| 13:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 13:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 14:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 14:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:45 | 357.00 | 360.00 | 357.00 | 360.00 | 1.4K |
| 14:55 | 360.00 | 360.00 | 359.00 | 359.00 | 0.4K |
| 15:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:20 | 358.00 | 359.00 | 358.00 | 359.00 | 0.3K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 1.3K |