368.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 356.00 | 353.00 | 356.00 | 2.5K |
| 09:05 | 354.00 | 354.00 | 353.00 | 353.00 | 1.4K |
| 09:15 | 350.00 | 351.00 | 350.00 | 351.00 | 5.1K |
| 09:20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 09:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 09:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 09:50 | 352.00 | 352.00 | 350.00 | 351.00 | 2.6K |
| 10:05 | 352.00 | 352.00 | 352.00 | 352.00 | 1.2K |
| 10:25 | 352.00 | 352.00 | 352.00 | 352.00 | 2.0K |
| 10:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.8K |
| 10:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 10:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 10:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 10:50 | 354.00 | 355.00 | 354.00 | 355.00 | 0.8K |
| 11:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 11:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:30 | 355.00 | 355.00 | 354.00 | 354.00 | 0.3K |
| 12:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 12:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:30 | 354.00 | 356.00 | 354.00 | 356.00 | 1.3K |
| 13:50 | 355.00 | 356.00 | 355.00 | 355.00 | 0.5K |
| 14:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.7K |
| 14:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 14:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 14:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 14:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 15:10 | 355.00 | 355.00 | 354.00 | 354.00 | 0.2K |
| 15:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |