Uber Technologies (U1BE34)

U1BE34
🏛️ Brasil →
133.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 129.05 129.20 129.05 129.20 0.0K
10:10 129.27 129.27 129.27 129.27 0.0K
10:20 129.43 129.43 129.43 129.43 0.0K
10:30 129.54 129.54 129.54 129.54 0.0K
10:45 130.74 130.77 130.42 130.77 0.0K
10:50 130.77 131.42 130.66 131.29 0.0K
10:55 131.29 131.62 131.05 131.18 0.1K
11:00 131.37 131.55 130.99 130.99 0.0K
11:05 131.26 131.26 130.55 131.01 0.0K
11:10 130.90 130.92 130.31 130.73 0.0K
11:15 130.40 130.64 130.25 130.25 0.0K
11:20 130.38 130.38 129.75 130.23 0.1K
11:25 130.03 130.59 129.92 130.49 0.0K
11:30 130.47 130.64 130.14 130.14 0.0K
11:35 130.45 130.89 130.14 130.89 0.0K
11:40 131.02 131.10 130.66 131.03 0.0K
11:45 130.79 131.16 130.79 131.03 0.0K
11:50 131.03 131.27 130.79 131.10 0.4K
11:55 130.92 131.16 130.66 131.04 0.0K
12:00 130.90 131.21 130.65 131.04 0.0K
12:05 131.04 131.30 130.78 131.17 0.0K
12:10 130.79 131.17 130.59 130.85 0.0K
12:15 130.85 130.92 130.53 130.86 0.4K
12:20 130.77 130.80 130.48 130.76 0.1K
12:25 130.76 130.76 130.40 130.64 0.0K
13:35 130.23 130.23 130.23 130.23 0.0K
13:40 130.29 130.29 130.29 130.29 0.0K
13:55 130.51 130.51 130.51 130.51 0.0K
15:05 129.37 129.37 129.37 129.37 2.2K
15:25 129.73 129.73 129.73 129.73 0.0K
15:55 129.18 129.19 129.18 129.19 0.0K
16:00 129.20 129.34 129.20 129.21 0.0K
16:05 129.21 129.21 129.08 129.08 0.0K
16:10 129.08 129.08 129.04 129.04 0.0K
16:15 129.02 129.02 128.92 128.92 0.0K
16:20 128.71 128.71 128.71 128.71 0.0K
16:55 129.26 129.26 129.26 129.26 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles