Uber Technologies (U1BE34)

U1BE34
🏛️ Brasil →
133.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 131.94 131.94 131.94 131.94 0.2K
10:20 132.09 132.09 132.09 132.09 0.0K
10:30 132.02 132.02 132.02 132.02 0.0K
10:35 131.80 131.80 131.42 131.42 0.0K
10:45 130.58 130.58 130.58 130.58 0.0K
10:50 129.82 130.12 129.82 130.12 0.0K
10:55 129.48 129.58 129.34 129.58 0.0K
11:00 129.56 129.56 129.50 129.50 0.0K
11:05 129.07 129.08 129.07 129.08 0.1K
11:10 128.88 129.12 128.88 128.98 0.0K
11:15 129.18 129.18 129.08 129.08 0.0K
11:20 129.26 129.26 129.26 129.26 0.0K
11:25 129.00 129.08 129.00 129.08 0.0K
11:30 129.02 129.02 128.79 128.86 0.2K
11:35 128.86 128.94 128.79 128.94 0.3K
11:40 129.16 129.16 129.16 129.16 0.0K
11:45 129.08 129.08 128.98 128.98 0.0K
11:50 129.20 129.32 129.20 129.32 0.0K
11:55 129.60 129.60 129.18 129.18 0.0K
12:00 129.18 129.18 128.90 128.90 0.0K
12:05 128.90 128.90 128.90 128.90 0.1K
12:10 128.76 128.90 128.76 128.77 0.2K
12:15 128.80 128.90 128.80 128.90 0.0K
12:20 129.14 129.14 129.14 129.14 0.0K
12:25 129.14 129.46 129.14 129.46 0.0K
12:30 129.26 129.36 129.26 129.36 0.0K
12:35 129.56 129.78 129.56 129.78 0.0K
12:40 129.36 129.36 129.20 129.20 0.0K
12:45 129.26 129.34 129.26 129.34 0.0K
12:50 129.58 129.78 129.44 129.44 0.0K
12:55 129.66 129.66 129.66 129.66 0.0K
13:00 129.48 129.48 129.48 129.48 0.0K
13:05 128.98 128.98 128.98 128.98 0.0K
13:10 129.08 129.50 129.08 129.50 0.0K
13:15 129.50 129.52 129.50 129.52 0.0K
13:20 130.02 130.02 129.91 129.91 11.3K
13:25 129.52 129.80 129.52 129.56 0.0K
13:30 129.58 129.58 129.58 129.58 0.0K
13:35 129.42 129.42 129.42 129.42 0.0K
13:40 129.42 129.42 129.36 129.36 0.0K
13:45 129.36 129.36 129.36 129.36 0.0K
13:50 129.36 129.58 129.36 129.36 0.0K
13:55 129.26 129.26 129.14 129.14 0.0K
14:20 129.24 129.24 129.24 129.24 0.0K
14:30 129.27 129.27 129.27 129.27 0.5K
14:55 129.64 129.64 129.64 129.64 0.0K
15:00 129.74 129.92 129.72 129.82 0.3K
15:05 129.94 130.10 129.90 130.00 0.5K
15:20 129.95 129.95 129.95 129.95 0.0K
16:05 130.18 130.18 130.18 130.18 0.0K
16:15 130.23 130.23 130.10 130.10 0.0K
16:45 130.10 130.10 130.10 130.10 0.0K
16:50 130.37 130.37 130.37 130.37 0.0K
16:55 130.37 130.37 130.37 130.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles