27.01
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:55 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0K |
09:15 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0K |
09:25 | 51.24 | 51.24 | 51.20 | 51.20 | 0.1K |
09:55 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0K |
15:25 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0K |
19:50 | 51.86 | 51.86 | 51.86 | 51.86 | 0.1K |
20:00 | 51.86 | 51.86 | 51.86 | 51.86 | 0.0K |