Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 248.3K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 250.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 195.6K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 224.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 112.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 56.8K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.10 | 124.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 57.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 67.2K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 35.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 15.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11.7K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 22.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 115.8K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 6.9K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 11:40 | 1.10 | 1.10 | 1.10 | 1.10 | 74.5K |
| 11:45 | 1.10 | 1.10 | 1.10 | 1.10 | 34.0K |
| 11:55 | 1.10 | 1.10 | 1.10 | 1.10 | 29.2K |
| 12:00 | 1.10 | 1.10 | 1.10 | 1.10 | 21.4K |
| 12:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 12:10 | 1.10 | 1.10 | 1.10 | 1.10 | 52.8K |
| 12:20 | 1.10 | 1.11 | 1.10 | 1.10 | 7.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 20.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 19.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 14.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 48.8K |
| 14:40 | 1.11 | 1.12 | 1.10 | 1.11 | 315.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 62.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 29.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 34.2K |
| 15:05 | 1.11 | 1.11 | 1.10 | 1.11 | 1.4K |
| 15:15 | 1.10 | 1.11 | 1.10 | 1.11 | 1.7K |
| 15:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 15:30 | 1.10 | 1.11 | 1.10 | 1.11 | 4.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 15:55 | 1.10 | 1.10 | 1.10 | 1.10 | 25.5K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.6K |
| 16:10 | 1.10 | 1.10 | 1.10 | 1.10 | 112.4K |
| 16:15 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 15.3K |
| 16:25 | 1.10 | 1.10 | 1.10 | 1.10 | 22.2K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 321.8K |
| 17:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |