Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 9.4K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 10:20 | 3.20 | 3.20 | 3.18 | 3.18 | 27.7K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 13.5K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 5.5K |
| 10:50 | 3.18 | 3.18 | 3.16 | 3.16 | 31.1K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 4.5K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:10 | 3.18 | 3.18 | 3.16 | 3.16 | 3.1K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 11:20 | 3.18 | 3.20 | 3.18 | 3.20 | 10.8K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 6.9K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 3.3K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 5.6K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 20.5K |
| 14:45 | 3.20 | 3.22 | 3.20 | 3.20 | 7.6K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 4.5K |
| 15:05 | 3.18 | 3.20 | 3.16 | 3.20 | 44.6K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 30.1K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 42.1K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 12.2K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 14.2K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.7K |
| 16:25 | 3.20 | 3.22 | 3.20 | 3.22 | 1.5K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 14.4K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |